24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1456
24H 成交量$60.17万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DELLBDELLB
|
$488.09 | $513.10 | $482.09 | $11.47万 | — | -2.79% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $55.82万 | $4,151.98万 | 2.67% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 132 |
METMeteora
|
$0.3135 | $0.324 | $0.3044 | $199.34万 | $420.90万 | -2.09% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.5 | $166.10 | $145.11 | $2,380.67万 | $3,662.12万 | 10.33% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $300.65万 | $29.13亿 | 2.05% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 133 |
AVAAVA (Travala)
|
$0.3191 | $0.3641 | $0.3171 | $193.32万 | $730.75万 | -9.35% |
| 227 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.88万 | $959.66万 | -0.30% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.83 | $66.00 | $57.25 | $151.01万 | $353.08万 | 11.66% |
| 496 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.60万 | $2,147.36万 | -0.62% |
| 587 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.87万 | $363.24万 | 0.20% |
| 162 |
IOio.net
|
$0.1518 | $0.1555 | $0.1473 | $147.21万 | $6,245.09万 | 2.78% |
| 601 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $12.86万 | $539.80万 | 0.00% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.89万 | $2.21亿 | -3.94% |
| 214 |
DODODODO
|
$0.02413 | $0.02467 | $0.02349 | $89.68万 | $2,411.17万 | 2.73% |
| 403 |
GLWBCorning (bStocks Tokenized Sto
|
$130.8 | $133.69 | $125.43 | $34.68万 | $187.13万 | 3.65% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Quant - 加密货币行情
Plasma - BTC行情
Artificial Inu - 加密货币行情
USD1 - 加密货币行情
Zama - 以太坊ETH价格
Plasma - 比特币行情
Lorenzo - 以太坊ETH价格
Katana - 数字货币市值
Solana - 以太坊ETH价格
Raydium - 以太坊ETH价格
Katana - 币种排行
Aave - 以太坊ETH价格
LayerZero - 比特币
币安币 - BTC行情
Quant - 比特币行情
Celo - 数字货币市值
Plume - 币种排行
Ripple USD - 比特币
Aave - 比特币
Official Trump - 比特币
Plasma - BTC行情
Haedal - 以太坊ETH价格
Solana - 以太坊ETH价格
Official Trump - 比特币行情
Katana - 比特币行情
Artificial - 比特币行情
艾达币 - 比特币
Hyperliquid - 比特币行情
LayerZero - BTC行情
MarsCoin - 加密货币行情
Initia - 以太坊ETH价格
Nillion - 币种排行
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币
Hyperliquid - 比特币
MyShell - 加密货币行情
Starknet - 币种排行
比特现金 - 币种排行
USDC - 以太坊ETH价格
Pump.fun - 数字货币市值