24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DELLBDELLB
|
$508.61 | $511.11 | $469.37 | $13.57万 | — | 8.35% |
| 198 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $99.20万 | $4,080.81万 | 4.48% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 303 |
METMeteora
|
$0.3193 | $0.324 | $0.3114 | $50.84万 | $1.78亿 | 2.41% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,796.02万 | $2,820.24万 | 6.97% |
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000479 | $210.60万 | $28.64亿 | 3.96% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
AVAAVA (Travala)
|
$0.338 | $0.3849 | $0.3339 | $223.73万 | $2,629.81万 | -10.25% |
| 225 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $82.27万 | $956.30万 | 2.74% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.93 | $54.81 | $117.57万 | $355.31万 | 5.52% |
| 553 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0634 | $15.60万 | $2,162.81万 | 1.42% |
| 556 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.53万 | $369.60万 | 3.14% |
| 138 |
IOio.net
|
$0.1545 | $0.1547 | $0.1414 | $168.21万 | $6,252.92万 | 9.26% |
| 585 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 2.60% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.034 | $90.69万 | $2.29亿 | 3.24% |
| 194 |
DODODODO
|
$0.02368 | $0.02436 | $0.02287 | $101.82万 | $2,504.51万 | -1.37% |
| 348 |
GLWBGLWB
|
$128.51 | $136.09 | $121.75 | $41.62万 | — | -1.13% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
StraitsX XUSD - 比特币
United Stables - BTC行情
Pudgy Penguins - 数字货币市值
恒星币 - 比特币
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格
牛来 - 加密货币行情
大零币 - 比特币
Sui - 币种排行
MegaETH - 币种排行
Aster - 币种排行
MegaETH - 币种排行
Aster - 以太坊ETH价格
MarsCoin - 比特币行情
LayerZero - 以太坊ETH价格
牛来 - BTC行情
Lorenzo - 以太坊ETH价格
Gram - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
Polkadot - 比特币
Aerodrome - 币种排行
Haedal - 数字货币市值
Gitcoin - 比特币行情
First Digital - 数字货币市值
Polkadot - 比特币
比特现金 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Plume - 比特币行情
Zama - 比特币
Artificial Inu - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 加密货币行情
Aster - 比特币行情
Tutorial - 比特币
LayerZero - 比特币行情
Initia - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 比特币行情
Official Trump - 比特币行情