24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1514
24H 成交量$159.34万
流通市值$6,245.09万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DELLBDELLB
|
$494.15 | $513.10 | $488.40 | $10.08万 | — | -2.37% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $53.52万 | $4,151.98万 | 0.73% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 183 |
METMeteora
|
$0.3098 | $0.324 | $0.3067 | $110.08万 | $420.90万 | -3.85% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,934.14 | — | -0.67% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.54 | $164.59 | $144.83 | $1,951.40万 | $3,662.12万 | 12.25% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $230.05万 | $29.13亿 | 1.23% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 123 |
AVAAVA (Travala)
|
$0.3356 | $0.3694 | $0.3209 | $196.83万 | $730.75万 | -9.10% |
| 218 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.36万 | $959.66万 | -1.49% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.83 | $63.05 | $57.00 | $126.12万 | $353.08万 | 9.57% |
| 510 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.20万 | $2,147.36万 | -1.25% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.81万 | $363.24万 | -2.02% |
| 140 |
IOio.net
|
$0.1513 | $0.1555 | $0.1468 | $159.34万 | $6,245.09万 | -0.07% |
| 569 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -2.25% |
| 242 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.034 | $71.26万 | $2.21亿 | -3.40% |
| 189 |
DODODODO
|
$0.02414 | $0.02467 | $0.02287 | $101.41万 | $2,411.17万 | 4.41% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$131.04 | $131.43 | $125.06 | $19.51万 | $187.13万 | 2.42% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
比特币 - 币种排行
Nillion - 以太坊ETH价格
Tutorial - 以太坊ETH价格
牛来 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Aster - BTC行情
Internet - 加密货币行情
Celestia - 比特币
LayerZero - 加密货币行情
瑞波币 - BTC行情
恒星币 - 加密货币行情
USD.AI - 比特币行情
Sui - 数字货币市值
Official Trump - 比特币行情
Caldera - 加密货币行情
牛来 - 加密货币行情
Blur - BTC行情
Pump.fun - 币种排行
以太坊 - 加密货币行情
PAX Gold - 数字货币市值
Ondo - 比特币
牛来 - 数字货币市值
波场 - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
EUR - 比特币
First Digital - 以太坊ETH价格
Huma Finance - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币行情
大零币 - BTC行情
Official Trump - 币种排行
Celo - BTC行情
大零币 - 比特币行情
Caldera - 比特币行情
Huma Finance - 加密货币行情
瑞波币 - 加密货币行情
Internet - 币种排行
EUR - 数字货币市值
Gitcoin - 加密货币行情