24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DELLBDELLB
|
$442.3 | $493.64 | $437.17 | $19.49万 | — | -8.56% |
| 285 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $79.21万 | $4,300.43万 | -7.78% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 158 |
METMeteora
|
$0.2783 | $0.3121 | $0.2756 | $195.72万 | $419.59万 | -10.11% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.54万 | — | 1.68% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.51 | $166.26 | $153.57 | $1,967.44万 | $3,088.83万 | -3.21% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $608.26万 | $29.66亿 | -6.02% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 153 |
AVAAVA (Travala)
|
$0.3116 | $0.3452 | $0.3088 | $216.49万 | $733.65万 | -1.21% |
| 428 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0303 | $43.09万 | $969.35万 | -7.49% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.34 | $64.00 | $55.06 | $220.38万 | $323.40万 | -13.53% |
| 323 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.28万 | $2,128.80万 | -8.04% |
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0465 | $17.44万 | $374.00万 | -5.27% |
| 173 |
IOio.net
|
$0.1351 | $0.1529 | $0.1328 | $168.00万 | $6,290.66万 | -10.77% |
| 617 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.23万 | $550.41万 | -6.50% |
| 233 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0317 | $104.59万 | $2.21亿 | -4.40% |
| 211 |
DODODODO
|
$0.02493 | $0.02551 | $0.02361 | $117.22万 | $2,474.46万 | 2.68% |
| 507 |
GLWBCorning (bStocks Tokenized Sto
|
$123.66 | $132.60 | $123.18 | $31.27万 | $190.45万 | -4.44% |
| 287 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ondo - 比特币
United Stables - 数字货币市值
Pump.fun - 加密货币行情
Sei - 数字货币市值
Nillion - BTC行情
比特币 - 比特币行情
USD.AI - 加密货币行情
Sei - 币种排行
Ether.fi - BTC行情
Celo - 币种排行
PAX Gold - 数字货币市值
Worldcoin - 币种排行
Haedal - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - 比特币行情
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
USD1 - 币种排行
艾达币 - 以太坊ETH价格
Raydium - BTC行情
First Digital - 币种排行
Nillion - 比特币
牛来 - 数字货币市值
USDC - 加密货币行情
Quant - 加密货币行情
Pyth Network - 加密货币行情
Sui - 加密货币行情
Celestia - BTC行情
BFUSD - 数字货币市值
EUR - 币种排行
Pepe - 比特币
比特现金 - 数字货币市值
Pepe - 比特币
Caldera - 比特币
Sui - 币种排行
Solana - BTC行情
Aave - BTC行情
Artificial - 加密货币行情
Aptos - 比特币
Artificial Inu - 币种排行