24H 最高$0.1797
24H 最低$0.1705
今日开盘$0.1794
24H 成交量$34.47万
流通市值$1,603.76万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$506.05 | $511.11 | $469.14 | $13.61万 | — | 7.69% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.13万 | $4,080.81万 | 3.96% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 300 |
METMeteora
|
$0.319 | $0.324 | $0.3108 | $52.34万 | $1.78亿 | 2.24% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.81% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.33 | $157.52 | $144.21 | $1,788.17万 | $2,820.24万 | 6.59% |
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $209.08万 | $28.64亿 | 3.53% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 118 |
AVAAVA (Travala)
|
$0.3372 | $0.3849 | $0.3339 | $226.92万 | $2,629.81万 | -9.70% |
| 223 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.86万 | $956.30万 | 0.90% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.15 | $59.93 | $54.81 | $115.68万 | $355.31万 | 4.21% |
| 547 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.15万 | $2,162.81万 | 0.79% |
| 560 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.43万 | $369.60万 | 2.50% |
| 138 |
IOio.net
|
$0.1541 | $0.1546 | $0.1413 | $166.87万 | $6,252.92万 | 8.14% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.51万 | $547.02万 | 2.01% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.81万 | $2.29亿 | 2.92% |
| 192 |
DODODODO
|
$0.02374 | $0.02436 | $0.02287 | $103.01万 | $2,504.51万 | -1.45% |
| 346 |
GLWBGLWB
|
$128 | $136.09 | $121.75 | $42.62万 | — | -0.17% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
比特现金 - 比特币行情
MegaETH - 以太坊ETH价格
Artificial - 加密货币行情
Bittensor - 币种排行
Quant - 比特币行情
Ripple USD - 数字货币市值
Artificial - 加密货币行情
StraitsX XUSD - 加密货币行情
恒星币 - 加密货币行情
Zama - 数字货币市值
波场 - 以太坊ETH价格
Plasma - BTC行情
Ondo - 币种排行
Zama - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 比特币行情
Avalanche - BTC行情
Celestia - 比特币
艾达币 - 以太坊ETH价格
Official Trump - 比特币行情
LayerZero - 比特币
Pepe - 币种排行
Chainlink - 比特币
Gram - 加密货币行情
Plasma - 数字货币市值
Plume - 加密货币行情
Bubblemaps - 比特币行情
牛来 - 加密货币行情
USDC - 加密货币行情
NFP - 币种排行
Injective - BTC行情
Pudgy Penguins - 比特币
StraitsX XUSD - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 比特币行情
Uniswap - 加密货币行情
Chainlink - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - 数字货币市值
恒星币 - 加密货币行情