Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.307

0.00% ≈ ￥2.0262 ($0.00)

更新于 2026-10-29 06:15:02

24H 最高$0.311

24H 最低$0.301

今日开盘$0.307

24H 成交量$8.37万

流通市值$343.46万

24H 涨跌额($0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
610	DELLBDELLB	$485.41	$513.10	$482.09	$12.20万	—	-3.39%
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.06万	$4,151.98万	2.91%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
131	METMeteora	$0.3114	$0.324	$0.3044	$201.28万	$420.90万	-2.63%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.10	$145.11	$2,384.95万	$3,662.12万	10.42%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$300.24万	$29.13亿	2.05%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.3163	$193.64万	$730.75万	-10.13%
227	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.93万	$959.66万	-0.30%
154	AXTIBAXT (bStocks Tokenized Stock)	$64.85	$66.00	$57.25	$151.56万	$353.08万	11.95%
497	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$21.63万	$2,147.36万	-0.47%
586	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.92万	$363.24万	0.00%
162	IOio.net	$0.152	$0.1555	$0.1475	$146.94万	$6,245.09万	3.05%
603	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.83万	$539.80万	-0.56%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.57万	$2.21亿	-3.94%
216	DODODODO	$0.02426	$0.02467	$0.02349	$89.14万	$2,411.17万	2.54%
394	GLWBCorning (bStocks Tokenized Sto	$130.32	$133.69	$125.43	$35.62万	$187.13万	3.61%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%