24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6833
24H 成交量$452.41万
流通市值$6.07亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
DELLBDELLB
|
$494.38 | $513.10 | $488.40 | $12.52万 | — | -1.76% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $90.96万 | $4,080.81万 | 1.22% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 202 |
METMeteora
|
$0.3086 | $0.324 | $0.3067 | $94.97万 | $1.78亿 | -2.34% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $1.08万 | — | -1.01% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.84 | $162.61 | $144.83 | $1,779.10万 | $2,820.24万 | 11.22% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $235.06万 | $28.64亿 | 1.86% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 127 |
AVAAVA (Travala)
|
$0.3212 | $0.3786 | $0.3209 | $188.59万 | $2,629.81万 | -14.94% |
| 223 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $83.39万 | $956.30万 | -1.49% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62 | $62.18 | $55.50 | $133.25万 | $355.31万 | 10.24% |
| 510 |
HYPERHyperlane
|
$0.0637 | $0.0647 | $0.0629 | $18.56万 | $2,162.81万 | -0.31% |
| 560 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.63万 | $369.60万 | -0.21% |
| 141 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.26万 | $6,252.92万 | -0.26% |
| 562 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.50万 | $547.02万 | -1.70% |
| 220 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $84.06万 | $2.29亿 | -3.39% |
| 191 |
DODODODO
|
$0.02432 | $0.02452 | $0.02287 | $101.46万 | $2,504.51万 | 4.11% |
| 487 |
GLWBGLWB
|
$130.32 | $130.71 | $125.06 | $21.26万 | — | 2.66% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
First Digital - 比特币行情
Aster - 加密货币行情
Tether Gold - 币种排行
达世币 - 比特币行情
Ondo - BTC行情
MegaETH - 比特币
Ripple USD - 比特币
莱特币 - 加密货币行情
Celo - 以太坊ETH价格
达世币 - BTC行情
MegaETH - 数字货币市值
Zama - 加密货币行情
波场 - 数字货币市值
莱特币 - 比特币行情
波场 - 币种排行
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD.AI - 币种排行
Raydium - BTC行情
StraitsX XUSD - 加密货币行情
以太坊 - 比特币行情
Haedal - 数字货币市值
Sui - 数字货币市值
MyShell - 比特币
Injective - BTC行情
Huma Finance - BTC行情
Gram - 比特币行情
Official Trump - 加密货币行情
StraitsX XUSD - BTC行情
Aerodrome - 比特币
Zama - 加密货币行情
Chainlink - 比特币行情
PAX Gold - 比特币
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Nillion - BTC行情
NEAR Protocol - 数字货币市值
Filecoin - 数字货币市值
Aptos - 比特币
Plasma - BTC行情