24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1192
24H 成交量$32.06万
流通市值$8,765.39万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DELLBDELLB
|
$481 | $500.80 | $476.67 | $13.01万 | — | -2.46% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.0436 | $0.0403 | $55.02万 | $4,300.43万 | 2.91% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 137 |
METMeteora
|
$0.3018 | $0.3229 | $0.2918 | $210.01万 | $419.59万 | -1.15% |
| 692 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.69万 | — | 1.67% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.62 | $166.26 | $158.22 | $2,017.40万 | $3,088.83万 | -1.72% |
| 85 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $447.87万 | $29.66亿 | 1.83% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 136 |
AVAAVA (Travala)
|
$0.3314 | $0.3452 | $0.3088 | $216.05万 | $733.65万 | -0.93% |
| 458 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.62万 | $969.35万 | 0.30% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.1 | $66.00 | $58.44 | $141.32万 | $323.40万 | -0.74% |
| 343 |
HYPERHyperlane
|
$0.0624 | $0.0648 | $0.0605 | $49.02万 | $2,128.80万 | -1.11% |
| 598 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0478 | $14.63万 | $374.00万 | 2.06% |
| 204 |
IOio.net
|
$0.1498 | $0.1537 | $0.1435 | $94.82万 | $6,290.66万 | -0.20% |
| 657 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.34万 | $550.41万 | 2.02% |
| 222 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $88.07万 | $2.21亿 | 0.30% |
| 212 |
DODODODO
|
$0.02479 | $0.02517 | $0.02361 | $89.95万 | $2,474.46万 | 4.16% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.72 | $133.69 | $125.86 | $41.12万 | $190.45万 | -0.46% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Zama - 数字货币市值
Celo - 比特币
Aptos - 币种排行
Internet - 以太坊ETH价格
Nillion - 比特币行情
Pepe - 加密货币行情
Chainlink - 加密货币行情
RWUSD - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - 币种排行
Uniswap - 币种排行
LayerZero - BTC行情
PAX Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
United Stables - 比特币行情
狗币 - 数字货币市值
Ethena - 币种排行
牛来 - 以太坊ETH价格
USDC - 比特币
应用链 - 以太坊ETH价格
NFP - 数字货币市值
Filecoin - BTC行情
达世币 - 币种排行
Injective - 加密货币行情
莱特币 - 比特币行情
Ondo - 以太坊ETH价格
Particle - 数字货币市值
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
Pump.fun - 加密货币行情
Blur - 加密货币行情
JasmyCoin - 加密货币行情
Sui - 比特币
Raydium - BTC行情
艾达币 - 币种排行
Starknet - BTC行情
Celestia - BTC行情
Solana - 加密货币行情
Aave - 比特币行情
Hedera - 数字货币市值