24H 最高$0.01471
24H 最低$0.01374
今日开盘$0.014
24H 成交量$157.17万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
DELLBDELLB
|
$508.68 | $511.11 | $469.14 | $13.52万 | — | 8.14% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.05万 | $4,080.81万 | 3.45% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 289 |
METMeteora
|
$0.3189 | $0.324 | $0.3108 | $56.33万 | $1.78亿 | 1.40% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.09% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $157.52 | $144.21 | $1,803.05万 | $2,820.24万 | 6.89% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $208.36万 | $28.64亿 | 3.11% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
AVAAVA (Travala)
|
$0.3394 | $0.3849 | $0.3339 | $229.11万 | $2,629.81万 | -8.74% |
| 221 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $84.34万 | $956.30万 | 0.30% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.41万 | $355.31万 | 4.49% |
| 546 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.32万 | $2,162.81万 | 0.47% |
| 562 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.33万 | $369.60万 | 2.92% |
| 140 |
IOio.net
|
$0.1541 | $0.1546 | $0.1413 | $165.02万 | $6,252.92万 | 7.61% |
| 587 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.60万 | $547.02万 | 2.30% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.75万 | $2.29亿 | 2.62% |
| 189 |
DODODODO
|
$0.02371 | $0.02436 | $0.02287 | $102.76万 | $2,504.51万 | -1.21% |
| 347 |
GLWBGLWB
|
$128.63 | $136.09 | $121.75 | $42.63万 | — | 0.76% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Official Trump - 比特币行情
Internet - 数字货币市值
MarsCoin - 比特币
MegaETH - 比特币行情
Bittensor - 币种排行
Filecoin - 币种排行
BFUSD - 比特币行情
Solana - 比特币
Hyperliquid - 加密货币行情
Injective - 比特币行情
艾达币 - 以太坊ETH价格
BFUSD - 比特币行情
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
Renzo - 比特币行情
Official Trump - 比特币
Injective - BTC行情
Nillion - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - 比特币行情
Internet - 比特币
Bittensor - 比特币
USD1 - 数字货币市值
狗币 - 加密货币行情
MegaETH - 加密货币行情
Optimism - 数字货币市值
Bubblemaps - 币种排行
达世币 - 数字货币市值
Aave - 比特币行情
PAX Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
艾达币 - 数字货币市值
Gitcoin - 币种排行
Animecoin - BTC行情
First Digital - 比特币
比特现金 - 比特币行情
Official Trump - BTC行情
MarsCoin - 加密货币行情
Celestia - 比特币行情