24H 最高$0.02351
24H 最低$0.02065
今日开盘$0.0228
24H 成交量$149.15万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
DELLBDELLB
|
$444.11 | $493.64 | $437.17 | $20.56万 | — | -8.29% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0436 | $0.0381 | $98.57万 | $4,300.43万 | -9.48% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 161 |
METMeteora
|
$0.2748 | $0.309 | $0.2746 | $194.37万 | $419.59万 | -10.78% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.68万 | — | 1.68% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.1 | $166.26 | $152.70 | $2,261.04万 | $3,088.83万 | -3.16% |
| 81 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $643.01万 | $29.66亿 | -6.24% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 152 |
AVAAVA (Travala)
|
$0.3056 | $0.3452 | $0.3001 | $217.92万 | $733.65万 | -2.74% |
| 427 |
ZKCBoundless
|
$0.0303 | $0.0337 | $0.0301 | $43.17万 | $969.35万 | -9.55% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.6 | $63.60 | $54.63 | $220.57万 | $323.40万 | -9.41% |
| 331 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0576 | $64.70万 | $2,128.80万 | -8.85% |
| 595 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0459 | $18.75万 | $374.00万 | -6.29% |
| 172 |
IOio.net
|
$0.1336 | $0.1529 | $0.1328 | $175.60万 | $6,290.66万 | -11.64% |
| 617 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0325 | $16.57万 | $550.41万 | -6.78% |
| 237 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.70万 | $2.21亿 | -5.57% |
| 210 |
DODODODO
|
$0.02468 | $0.02551 | $0.02361 | $124.91万 | $2,474.46万 | 0.90% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$122.96 | $132.60 | $122.05 | $30.19万 | $190.45万 | -4.51% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
THORChain - 加密货币行情
Celestia - BTC行情
First Digital - 以太坊ETH价格
World Liberty - 数字货币市值
Pendle - 比特币
Polkadot - 数字货币市值
Aave - 比特币
Filecoin - 比特币
Filecoin - 数字货币市值
Quant - 加密货币行情
Plasma - 数字货币市值
恒星币 - 数字货币市值
USD1 - 比特币
RWUSD - BTC行情
Plasma - 比特币
艾达币 - 比特币行情
Chainlink - 数字货币市值
Gram - 比特币行情
Gram - 比特币
Uniswap - 数字货币市值
Ripple USD - 比特币行情
Filecoin - BTC行情
Horizen - BTC行情
Official Trump - 比特币行情
Shiba Inu - 比特币
PancakeSwap - 币种排行
USD.AI - 币种排行
Zama - 币种排行
Celo - BTC行情
牛来 - 数字货币市值
USD.AI - 币种排行
Ondo - 数字货币市值
Tokamak - 数字货币市值
THORChain - 数字货币市值
Ripple USD - 比特币
Blur - BTC行情
Bittensor - 加密货币行情
Hyperliquid - 加密货币行情
MarsCoin - 币种排行
比特币 - 币种排行