24H 最高$0.3016
24H 最低$0.291
今日开盘$0.2941
24H 成交量$4.69万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.88万 | — | 8.92% |
| 193 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $99.95万 | $4,080.81万 | 3.19% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 278 |
METMeteora
|
$0.3197 | $0.324 | $0.3108 | $57.58万 | $1.78亿 | 1.40% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.10% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.79 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.61% |
| 123 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $202.15万 | $28.64亿 | 3.31% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 112 |
AVAAVA (Travala)
|
$0.3384 | $0.3849 | $0.3339 | $234.22万 | $2,629.81万 | -7.14% |
| 219 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $85.61万 | $956.30万 | 0.30% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.67 | $59.93 | $54.81 | $113.19万 | $355.31万 | 6.33% |
| 534 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $17.41万 | $2,162.81万 | -0.16% |
| 562 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.33万 | $369.60万 | 2.51% |
| 153 |
IOio.net
|
$0.1525 | $0.1534 | $0.1413 | $142.09万 | $6,252.92万 | 6.20% |
| 577 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.23万 | $547.02万 | 2.01% |
| 205 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.46万 | $2.29亿 | 2.62% |
| 188 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $105.77万 | $2,504.51万 | -2.47% |
| 342 |
GLWBGLWB
|
$128.85 | $136.09 | $121.75 | $43.01万 | — | 1.39% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Internet - 数字货币市值
Solana - 币种排行
Tether Gold - 比特币
Ethena - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
Caldera - BTC行情
大零币 - BTC行情
Ondo - 加密货币行情
Zama - 币种排行
Filecoin - 币种排行
Injective - 比特币行情
Ondo - BTC行情
Bubblemaps - 币种排行
Tutorial - 币种排行
达世币 - 比特币
PAX Gold - 比特币
Tokamak - 数字货币市值
牛来 - 币种排行
Gram - 加密货币行情
Animecoin - 数字货币市值
Midnight - BTC行情
Gram - 以太坊ETH价格
USD.AI - BTC行情
Ethena - 加密货币行情
First Digital - 数字货币市值
Hedera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Zama - 以太坊ETH价格
Haedal - 加密货币行情
艾达币 - 以太坊ETH价格
比特币 - 比特币行情
NFP - BTC行情
Aave - BTC行情
Lorenzo - 比特币行情
Plume - BTC行情
Hedera - 比特币
Pudgy Penguins - 以太坊ETH价格
Starknet - 数字货币市值