24H 最高$0.0868
24H 最低$0.0813
今日开盘$0.0865
24H 成交量$98.43万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DELLBDELLB
|
$483.45 | $513.10 | $482.09 | $11.61万 | — | -3.89% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $54.15万 | $4,151.98万 | 2.91% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 132 |
METMeteora
|
$0.314 | $0.324 | $0.3044 | $197.02万 | $420.90万 | -2.09% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.10 | $145.11 | $2,338.03万 | $3,662.12万 | 9.71% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $299.98万 | $29.13亿 | 1.84% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 133 |
AVAAVA (Travala)
|
$0.3201 | $0.3641 | $0.3171 | $192.36万 | $730.75万 | -9.11% |
| 226 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.82万 | $959.66万 | -0.30% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.97 | $65.60 | $57.25 | $150.43万 | $353.08万 | 9.93% |
| 491 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $21.97万 | $2,147.36万 | -0.31% |
| 590 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.71万 | $363.24万 | 0.00% |
| 163 |
IOio.net
|
$0.1521 | $0.1555 | $0.1473 | $147.04万 | $6,245.09万 | 2.70% |
| 591 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.42万 | $539.80万 | -0.28% |
| 234 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.61万 | $2.21亿 | -3.94% |
| 212 |
DODODODO
|
$0.02421 | $0.02467 | $0.02342 | $89.56万 | $2,411.17万 | 3.24% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$130.02 | $133.69 | $125.43 | $33.38万 | $187.13万 | 2.82% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
达世币 - 数字货币市值
USDC - 比特币行情
Initia - BTC行情
狗币 - 币种排行
Algorand - 币种排行
Algorand - 币种排行
Chainlink - 以太坊ETH价格
EUR - 比特币行情
Hyperliquid - 数字货币市值
Arbitrum - 以太坊ETH价格
EUR - 比特币行情
Aave - BTC行情
Raydium - 比特币行情
United Stables - 币种排行
Tutorial - 数字货币市值
Shiba Inu - 币种排行
莱特币 - 币种排行
Aster - 加密货币行情
Algorand - BTC行情
Nillion - 数字货币市值
Tokamak - 比特币
Hedera - 加密货币行情
First Digital - 数字货币市值
Celestia - 比特币行情
Avalanche - 比特币
Official Trump - 币种排行
USDC - 比特币行情
MyShell - 以太坊ETH价格
Gitcoin - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
Haedal - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 币种排行
Plasma - 以太坊ETH价格
Plume - 币种排行
Huma Finance - 以太坊ETH价格
Aave - 比特币行情
Zama - 币种排行
Starknet - 比特币