24H 最高$0.01459
24H 最低$0.01403
今日开盘$0.01429
24H 成交量$21.75万
流通市值$1,439.04万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$509.81 | $510.73 | $464.46 | $14.25万 | — | 9.14% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $98.17万 | $4,080.81万 | 2.95% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 292 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $55.05万 | $1.78亿 | 1.79% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.03万 | — | 3.46% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.93 | $157.07 | $144.21 | $1,722.93万 | $2,820.24万 | 7.81% |
| 126 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $194.02万 | $28.64亿 | 2.47% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 109 |
AVAAVA (Travala)
|
$0.3389 | $0.3849 | $0.3377 | $250.70万 | $2,629.81万 | -4.32% |
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.42万 | $956.30万 | 0.60% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $59.48 | $54.81 | $113.48万 | $355.31万 | 6.19% |
| 514 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.97万 | $2,162.81万 | -0.93% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.29万 | $369.60万 | 1.65% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.11万 | $6,252.92万 | 4.25% |
| 595 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $12.58万 | $547.02万 | 1.15% |
| 200 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.84万 | $2.29亿 | 3.22% |
| 171 |
DODODODO
|
$0.02402 | $0.02548 | $0.02287 | $119.76万 | $2,504.51万 | -5.32% |
| 331 |
GLWBGLWB
|
$128.53 | $136.09 | $121.75 | $44.85万 | — | 1.52% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币行情
Aave - BTC行情
Ethena - BTC行情
比特现金 - 数字货币市值
Arbitrum - 加密货币行情
USD.AI - 币种排行
Pepe - 加密货币行情
Tree - 比特币
Official Trump - 币种排行
比特现金 - BTC行情
波场 - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - 加密货币行情
Aave - 加密货币行情
Huma Finance - 比特币
Initia - 比特币
Aptos - 以太坊ETH价格
达世币 - 比特币行情
Injective - 加密货币行情
Plasma - 数字货币市值
牛来 - 币种排行
瑞波币 - 以太坊ETH价格
Initia - BTC行情
USD1 - 币种排行
Solana - 以太坊ETH价格
Lorenzo - BTC行情
Starknet - 数字货币市值
莱特币 - 比特币行情
Vana - 以太坊ETH价格
Official Trump - BTC行情
Aster - 比特币
恒星币 - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - 以太坊ETH价格
Animecoin - 币种排行
Tether Gold - 数字货币市值
Huma Finance - 比特币
Solana - 加密货币行情
Official Trump - 以太坊ETH价格