24H 最高$1.01
24H 最低$0.977
今日开盘$0.989
24H 成交量$472.08万
流通市值$16.92亿
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$41.34 -15.60%
Nebius (bStocks Tokenized StocNBISB
$173.86 +12.96%
Brevis
$0.0823 +2.75%
Filecoin
$0.9131 +1.82%
PlasmaXPL
$0.07481 +3.98%
Bloom Energy (bStocks TokenizeBEB
$223.62 +9.59%
Tesla (bStocks Tokenized StockTSLAB
$412.36 +5.17%
牛来 (Niu Lai)
$0.0618 +10.57%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
DELLBDELLB
|
$509.81 | $510.73 | $464.46 | $14.25万 | — | 9.14% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $98.17万 | $4,080.81万 | 2.95% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 292 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $55.05万 | $1.78亿 | 1.79% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.03万 | — | 3.46% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.93 | $157.07 | $144.21 | $1,722.93万 | $2,820.24万 | 7.81% |
| 126 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $194.02万 | $28.64亿 | 2.47% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 109 |
AVAAVA (Travala)
|
$0.3389 | $0.3849 | $0.3377 | $250.70万 | $2,629.81万 | -4.32% |
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.42万 | $956.30万 | 0.60% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $59.48 | $54.81 | $113.48万 | $355.31万 | 6.19% |
| 514 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.97万 | $2,162.81万 | -0.93% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.29万 | $369.60万 | 1.65% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.11万 | $6,252.92万 | 4.25% |
| 595 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $12.58万 | $547.02万 | 1.15% |
| 200 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.84万 | $2.29亿 | 3.22% |
| 171 |
DODODODO
|
$0.02402 | $0.02548 | $0.02287 | $119.76万 | $2,504.51万 | -5.32% |
| 331 |
GLWBGLWB
|
$128.53 | $136.09 | $121.75 | $44.85万 | — | 1.52% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Plasma - 币种排行
狗币 - 比特币行情
大零币 - 加密货币行情
Brevis - 币种排行
Ondo - 比特币行情
MegaETH - 以太坊ETH价格
EUR - 以太坊ETH价格
Plasma - 比特币
PAX Gold - 币种排行
Brevis - 加密货币行情
Bubblemaps - BTC行情
Tutorial - 加密货币行情
NFP - 币种排行
Haedal - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Starknet - 比特币
RWUSD - BTC行情
瑞波币 - 数字货币市值
比特现金 - BTC行情
Aptos - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 比特币行情
Nillion - BTC行情
EUR - 比特币行情
Aave - 比特币
Gitcoin - 币种排行
瑞波币 - 比特币行情
Midnight - 加密货币行情
Hedera - 比特币行情
Uniswap - 数字货币市值
EUR - 加密货币行情
Celestia - BTC行情
Arbitrum - 币种排行
Tutorial - 数字货币市值
Official Trump - 比特币行情
USDC - 币种排行
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
币安币 - 以太坊ETH价格