24H 最高$0.6909
24H 最低$0.5754
今日开盘$0.675
24H 成交量$695.24万
流通市值$6.78亿
24H 涨跌额(-$0.08)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
DELLBDELLB
|
$439.55 | $493.64 | $437.17 | $21.14万 | — | -9.04% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $156.55万 | $4,300.43万 | -9.35% |
| 420 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 172 |
METMeteora
|
$0.2705 | $0.309 | $0.2611 | $213.21万 | $419.59万 | -10.46% |
| 690 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.66万 | — | 2.37% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.72 | $164.80 | $148.75 | $2,205.82万 | $3,088.83万 | -6.66% |
| 80 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $783.10万 | $29.66亿 | -8.50% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 163 |
AVAAVA (Travala)
|
$0.3011 | $0.3452 | $0.2904 | $228.23万 | $733.65万 | -5.55% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.34万 | $969.35万 | -11.28% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.8 | $63.48 | $54.63 | $251.87万 | $323.40万 | -8.70% |
| 347 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $71.05万 | $2,128.80万 | -10.02% |
| 569 |
TKOTokocrypto
|
$0.0448 | $0.05 | $0.0426 | $23.64万 | $374.00万 | -8.76% |
| 166 |
IOio.net
|
$0.1288 | $0.1529 | $0.1245 | $222.69万 | $6,290.66万 | -14.02% |
| 584 |
TURTLETurtle
|
$0.0321 | $0.0357 | $0.0309 | $21.75万 | $550.41万 | -8.55% |
| 245 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $119.63万 | $2.21亿 | -5.94% |
| 224 |
DODODODO
|
$0.0245 | $0.02551 | $0.02361 | $135.36万 | $2,474.46万 | 0.87% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$121.35 | $132.60 | $120.73 | $30.98万 | $190.45万 | -5.28% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
LayerZero - 加密货币行情
Celo - 以太坊ETH价格
Worldcoin - 比特币
Pyth Network - 比特币
Render - 比特币
BFUSD - 币种排行
比特现金 - 加密货币行情
World Liberty - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Bonk - 以太坊ETH价格
Horizen - 数字货币市值
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
Optimism - 以太坊ETH价格
Artificial Inu - BTC行情
Ondo - 比特币
Ethena - 数字货币市值
Caldera - 加密货币行情
Tokamak - 比特币行情
PancakeSwap - 币种排行
Celestia - 加密货币行情
Hyperliquid - 比特币
POL - BTC行情
Solana - 数字货币市值
Tokamak - 比特币
Quant - 以太坊ETH价格
Injective - 加密货币行情
Horizen - 比特币行情
Solana - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
USD.AI - 以太坊ETH价格
Zama - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
牛来 - 以太坊ETH价格
瑞波币 - 币种排行
恒星币 - 以太坊ETH价格