24H 最高$1.12
24H 最低$1.11
今日开盘$1.1175
24H 成交量$23.11万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
DELLBDELLB
|
$509.32 | $511.11 | $466.44 | $14.32万 | — | 9.19% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $96.54万 | $4,080.81万 | 2.21% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 278 |
METMeteora
|
$0.3178 | $0.324 | $0.3108 | $57.69万 | $1.78亿 | 0.86% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.09% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.17 | $157.52 | $144.21 | $1,813.29万 | $2,820.24万 | 7.92% |
| 123 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $200.03万 | $28.64亿 | 2.69% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 112 |
AVAAVA (Travala)
|
$0.3392 | $0.3849 | $0.3339 | $238.41万 | $2,629.81万 | -7.78% |
| 217 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.72万 | $956.30万 | 0.00% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.9 | $59.93 | $54.81 | $113.48万 | $355.31万 | 6.55% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.93% |
| 561 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.33万 | $369.60万 | 2.92% |
| 154 |
IOio.net
|
$0.1526 | $0.153 | $0.1413 | $139.94万 | $6,252.92万 | 6.05% |
| 581 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $14.17万 | $547.02万 | 1.72% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.34万 | $2.29亿 | 2.33% |
| 188 |
DODODODO
|
$0.02354 | $0.02441 | $0.02287 | $104.86万 | $2,504.51万 | -3.25% |
| 342 |
GLWBGLWB
|
$129.02 | $136.09 | $121.75 | $43.29万 | — | 0.90% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
NFP - 比特币行情
以太坊 - 加密货币行情
Caldera - 以太坊ETH价格
Avalanche - 比特币行情
First Digital - 比特币
Hyperliquid - 币种排行
Artificial - 币种排行
Hedera - BTC行情
Pump.fun - 以太坊ETH价格
Bittensor - 币种排行
USD1 - 币种排行
Huma Finance - BTC行情
Aster - 比特币
Injective - 加密货币行情
达世币 - 加密货币行情
Injective - 数字货币市值
Official Trump - BTC行情
Tutorial - BTC行情
Brevis - 以太坊ETH价格
Huma Finance - 比特币行情
Quant - BTC行情
Sui - 以太坊ETH价格
Aerodrome - 比特币
Polkadot - 以太坊ETH价格
Renzo - 比特币
PAX Gold - 加密货币行情
艾达币 - 以太坊ETH价格
Arbitrum - 币种排行
Aave - 比特币行情
Nillion - 比特币
波场 - 数字货币市值
狗币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 以太坊ETH价格
币安币 - 比特币
Huma Finance - 数字货币市值
PancakeSwap - 以太坊ETH价格
United Stables - 币种排行
Polkadot - 数字货币市值
Official Trump - BTC行情