24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02643
24H 成交量$29.67万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$484.24 | $513.10 | $483.63 | $11.62万 | — | -3.45% |
| 313 |
PNUTPeanut the Squirrel
|
$0.042 | $0.043 | $0.041 | $53.04万 | $4,151.98万 | 2.44% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 131 |
METMeteora
|
$0.3115 | $0.324 | $0.3044 | $189.70万 | $420.90万 | -2.41% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.00% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.1 | $166.10 | $144.83 | $2,185.62万 | $3,662.12万 | 10.11% |
| 98 |
SHIBShiba Inu
|
$0.00000496 | $0.00000505 | $0.00000484 | $292.11万 | $29.13亿 | 1.85% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 129 |
AVAAVA (Travala)
|
$0.3209 | $0.3641 | $0.3182 | $192.54万 | $730.75万 | -10.54% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.67万 | $959.66万 | 0.30% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $65.16 | $57.25 | $129.03万 | $353.08万 | 7.44% |
| 499 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.21万 | $2,147.36万 | -0.47% |
| 590 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.65万 | $363.24万 | 0.00% |
| 160 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $147.12万 | $6,245.09万 | 2.51% |
| 584 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $14.31万 | $539.80万 | -0.85% |
| 240 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0337 | $75.79万 | $2.21亿 | -2.83% |
| 219 |
DODODODO
|
$0.02394 | $0.02467 | $0.02332 | $85.51万 | $2,411.17万 | 2.09% |
| 481 |
GLWBCorning (bStocks Tokenized Sto
|
$128.88 | $133.13 | $125.06 | $22.72万 | $187.13万 | 2.47% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
USDC - 加密货币行情
Ondo - 以太坊ETH价格
Blur - 以太坊ETH价格
Aster - 币种排行
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币行情
Worldcoin - 币种排行
Polkadot - 加密货币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - 币种排行
以太坊 - BTC行情
Polkadot - 加密货币行情
StraitsX XUSD - 比特币
Plume - 比特币行情
Tutorial - 数字货币市值
EUR - 以太坊ETH价格
Algorand - BTC行情
Uniswap - 币种排行
以太坊 - 比特币
Bubblemaps - 比特币行情
Gram - 币种排行
Renzo - BTC行情
Ethena - 比特币
United Stables - BTC行情
USD1 - 数字货币市值
Injective - BTC行情
QQQB - 币种排行
恒星币 - 币种排行
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 数字货币市值
Zama - 比特币行情
Injective - 加密货币行情
RWUSD - 数字货币市值
艾达币 - 比特币
USDC - 比特币行情
Huma Finance - 数字货币市值
LayerZero - 以太坊ETH价格