24H 最高$0.2677
24H 最低$0.245
今日开盘$0.2594
24H 成交量$26.16万
流通市值$2,480.57万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
DELLBDELLB
|
$443.94 | $493.64 | $443.29 | $17.08万 | — | -8.44% |
| 289 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0436 | $0.0381 | $73.97万 | $4,300.43万 | -7.29% |
| 369 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 160 |
METMeteora
|
$0.2833 | $0.3179 | $0.2756 | $187.39万 | $419.59万 | -10.21% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.77万 | — | 2.01% |
| 408 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.47 | $166.26 | $155.14 | $1,937.62万 | $3,088.83万 | -3.02% |
| 83 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.0000046 | $558.71万 | $29.66亿 | -5.60% |
| 518 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 144 |
AVAAVA (Travala)
|
$0.3231 | $0.3452 | $0.3088 | $218.23万 | $733.65万 | 1.03% |
| 450 |
ZKCBoundless
|
$0.0313 | $0.0337 | $0.0305 | $37.36万 | $969.35万 | -6.57% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.09 | $66.00 | $55.06 | $212.71万 | $323.40万 | -9.77% |
| 342 |
HYPERHyperlane
|
$0.0592 | $0.0642 | $0.058 | $56.97万 | $2,128.80万 | -7.36% |
| 605 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0466 | $16.41万 | $374.00万 | -4.67% |
| 180 |
IOio.net
|
$0.1384 | $0.1531 | $0.1332 | $151.30万 | $6,290.66万 | -9.01% |
| 625 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0325 | $14.53万 | $550.41万 | -5.65% |
| 225 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0317 | $103.08万 | $2.21亿 | -4.65% |
| 211 |
DODODODO
|
$0.02501 | $0.02551 | $0.02361 | $114.75万 | $2,474.46万 | 3.60% |
| 459 |
GLWBCorning (bStocks Tokenized Sto
|
$124.78 | $132.60 | $124.76 | $36.31万 | $190.45万 | -3.77% |
| 279 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
United Stables - BTC行情
Official Trump - BTC行情
Pendle - 比特币
Zama - 比特币
Chainlink - 加密货币行情
EUR - 数字货币市值
达世币 - 加密货币行情
瑞波币 - 比特币
Particle - BTC行情
Tokamak - 比特币行情
Caldera - 币种排行
StraitsX XUSD - 比特币
Starknet - 数字货币市值
Aptos - 数字货币市值
Bittensor - 币种排行
Internet - 数字货币市值
BFUSD - 比特币行情
Plasma - 币种排行
Ethena - BTC行情
USD.AI - 以太坊ETH价格
应用链 - BTC行情
Particle - BTC行情
比特现金 - 以太坊ETH价格
Ether.fi - 加密货币行情
Gram - 比特币行情
大零币 - 比特币
Shiba Inu - 加密货币行情
Celo - BTC行情
Starknet - 比特币
Aave - 币种排行
Celestia - 币种排行
Celestia - BTC行情
比特币 - 以太坊ETH价格
Horizen - 比特币行情
Hedera - 加密货币行情
Solana - BTC行情
艾达币 - 数字货币市值
应用链 - 币种排行
Celestia - BTC行情
Celestia - 比特币