24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3173
24H 成交量$293.19万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$481.23 | $508.19 | $476.67 | $13.09万 | — | -5.20% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $49.62万 | $4,220.28万 | -1.20% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 116 |
METMeteora
|
$0.2939 | $0.3229 | $0.2918 | $250.20万 | $420.99万 | -6.22% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.49万 | — | -1.00% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.84 | $166.26 | $155.47 | $2,148.31万 | $3,872.88万 | 3.52% |
| 99 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $339.82万 | $29.34亿 | -1.81% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 126 |
AVAAVA (Travala)
|
$0.3303 | $0.3452 | $0.3088 | $226.02万 | $741.23万 | -0.63% |
| 456 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $28.09万 | $969.19万 | -2.71% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.53 | $66.00 | $58.35 | $162.86万 | $376.46万 | -0.18% |
| 406 |
HYPERHyperlane
|
$0.0613 | $0.0648 | $0.0605 | $34.93万 | $2,151.55万 | -3.47% |
| 588 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.68万 | $369.20万 | 0.00% |
| 211 |
IOio.net
|
$0.1476 | $0.1537 | $0.1435 | $91.37万 | $6,250.29万 | -3.47% |
| 643 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.27万 | $548.33万 | -1.14% |
| 219 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $85.95万 | $2.21亿 | -3.17% |
| 191 |
DODODODO
|
$0.02455 | $0.02517 | $0.02361 | $105.17万 | $2,430.08万 | 1.91% |
| 362 |
GLWBCorning (bStocks Tokenized Sto
|
$127.32 | $133.69 | $125.61 | $42.06万 | $197.01万 | -1.14% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Hyperliquid - 比特币
Tokamak - 比特币行情
LayerZero - 数字货币市值
Polkadot - 数字货币市值
莱特币 - 数字货币市值
比特币 - BTC行情
Ondo - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 币种排行
Gitcoin - 数字货币市值
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
波场 - 比特币行情
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Plasma - BTC行情
比特币 - 加密货币行情
Aave - 比特币行情
Chainlink - 币种排行
BFUSD - 币种排行
Uniswap - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Hedera - 比特币行情
Celo - 币种排行
Bubblemaps - BTC行情
Ether.fi - 数字货币市值
LayerZero - 币种排行
JasmyCoin - 加密货币行情
USD.AI - 数字货币市值
Haedal - 比特币行情
Aptos - 以太坊ETH价格
JasmyCoin - 数字货币市值
Ethena - 比特币行情
Injective - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
Sei - 比特币
StraitsX XUSD - 比特币
Hyperliquid - 比特币