GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.44
0.21%
≈ ￥154.704
($0.05)
更新于 2026-10-29 05:45:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.39
24H 成交量$3.39万
流通市值$644.04万
24H 涨跌额($0.05)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DELLBDELLB
|
$483.45 | $513.10 | $482.09 | $11.61万 | — | -3.89% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $54.15万 | $4,151.98万 | 2.91% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 132 |
METMeteora
|
$0.314 | $0.324 | $0.3044 | $197.02万 | $420.90万 | -2.09% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.10 | $145.11 | $2,338.03万 | $3,662.12万 | 9.71% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $299.98万 | $29.13亿 | 1.84% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 133 |
AVAAVA (Travala)
|
$0.3201 | $0.3641 | $0.3171 | $192.36万 | $730.75万 | -9.11% |
| 226 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.82万 | $959.66万 | -0.30% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.97 | $65.60 | $57.25 | $150.43万 | $353.08万 | 9.93% |
| 491 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $21.97万 | $2,147.36万 | -0.31% |
| 590 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.71万 | $363.24万 | 0.00% |
| 163 |
IOio.net
|
$0.1521 | $0.1555 | $0.1473 | $147.04万 | $6,245.09万 | 2.70% |
| 591 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.42万 | $539.80万 | -0.28% |
| 234 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.61万 | $2.21亿 | -3.94% |
| 212 |
DODODODO
|
$0.02421 | $0.02467 | $0.02342 | $89.56万 | $2,411.17万 | 3.24% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$130.02 | $133.69 | $125.43 | $33.38万 | $187.13万 | 2.82% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Blur - 数字货币市值
Plasma - 币种排行
瑞波币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
QQQB - 比特币
Official Trump - 比特币行情
Midnight - 比特币行情
Pump.fun - 币种排行
币安币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tokamak - BTC行情
USDC - 比特币行情
Solana - BTC行情
Huma Finance - 币种排行
Quant - BTC行情
Optimism - 加密货币行情
Algorand - 加密货币行情
币安币 - 数字货币市值
Avalanche - 以太坊ETH价格
Hedera - 币种排行
Pepe - 比特币
波场 - BTC行情
比特现金 - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
狗币 - 加密货币行情
Internet - 比特币
Blur - 加密货币行情
艾达币 - 比特币
Pudgy Penguins - 币种排行
Artificial - 以太坊ETH价格
First Digital - 比特币行情
Lorenzo - BTC行情
Sui - 数字货币市值
Hedera - 加密货币行情
Internet - 币种排行
Initia - 数字货币市值
比特现金 - 加密货币行情
Blur - 加密货币行情