24H 最高$112.46
24H 最低$109.69
今日开盘$111.76
24H 成交量$3.47万
流通市值$2.92亿
24H 涨跌额(-$1.09)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DELLBDELLB
|
$483.21 | $513.10 | $482.09 | $12.10万 | — | -4.54% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.043 | $0.041 | $56.32万 | $4,220.28万 | 0.48% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 123 |
METMeteora
|
$0.3037 | $0.324 | $0.3031 | $214.59万 | $420.99万 | -5.39% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.67% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.41 | $166.26 | $153.72 | $2,194.33万 | $3,872.88万 | 3.89% |
| 101 |
SHIBShiba Inu
|
$0.00000495 | $0.00000505 | $0.00000489 | $301.99万 | $29.34亿 | 0.61% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 134 |
AVAAVA (Travala)
|
$0.319 | $0.3641 | $0.3118 | $181.32万 | $741.23万 | -9.45% |
| 421 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $31.88万 | $969.19万 | -1.49% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.94 | $66.00 | $58.06 | $151.14万 | $376.46万 | 6.43% |
| 483 |
HYPERHyperlane
|
$0.0632 | $0.0648 | $0.0629 | $23.14万 | $2,151.55万 | -0.79% |
| 576 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $14.75万 | $369.20万 | -1.21% |
| 161 |
IOio.net
|
$0.1501 | $0.1555 | $0.148 | $144.79万 | $6,250.29万 | 1.08% |
| 624 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $10.75万 | $548.33万 | -0.56% |
| 242 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0336 | $74.58万 | $2.21亿 | -4.80% |
| 214 |
DODODODO
|
$0.02448 | $0.02467 | $0.02349 | $88.01万 | $2,430.08万 | 2.81% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$128.03 | $133.69 | $125.61 | $38.78万 | $197.01万 | 0.65% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
First Digital - 数字货币市值
PAX Gold - 比特币行情
StraitsX XUSD - BTC行情
USDC - BTC行情
Artificial - 加密货币行情
LITEB - BTC行情
Katana - 以太坊ETH价格
Chainlink - 比特币
Huma Finance - BTC行情
Official Trump - 加密货币行情
Artificial Inu - 比特币
Starknet - 数字货币市值
Aptos - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 比特币
MarsCoin - 以太坊ETH价格
狗币 - 数字货币市值
Quant - 比特币
StraitsX XUSD - 比特币行情
Solana - BTC行情
Celestia - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
Solana - 比特币行情
Official Trump - BTC行情
Plasma - BTC行情
Optimism - BTC行情
MegaETH - 币种排行
Gitcoin - 币种排行
Filecoin - BTC行情
Official Trump - BTC行情
Zama - 比特币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Sui - 加密货币行情
Zama - 比特币
MyShell - 数字货币市值
Midnight - 币种排行