24H 最高$0.02576
24H 最低$0.02048
今日开盘$0.02504
24H 成交量$362.20万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DELLBDELLB
|
$432.71 | $493.64 | $430.77 | $33.92万 | — | -9.69% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $177.39万 | $4,300.43万 | -5.15% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 199 |
METMeteora
|
$0.2785 | $0.309 | $0.2611 | $190.08万 | $419.59万 | -5.30% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.91 | $164.80 | $148.44 | $2,318.23万 | $3,088.83万 | -5.79% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $828.47万 | $29.66亿 | -3.72% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 157 |
AVAAVA (Travala)
|
$0.2896 | $0.3452 | $0.2651 | $260.01万 | $733.65万 | -9.59% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.64万 | $969.35万 | -4.97% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.83 | $63.48 | $54.63 | $263.07万 | $323.40万 | -4.06% |
| 365 |
HYPERHyperlane
|
$0.0584 | $0.0638 | $0.0551 | $70.12万 | $2,128.80万 | -3.95% |
| 566 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0426 | $27.46万 | $374.00万 | 0.42% |
| 174 |
IOio.net
|
$0.1321 | $0.1529 | $0.1245 | $223.77万 | $6,290.66万 | -8.71% |
| 581 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $23.21万 | $550.41万 | -2.05% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.93万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.02345 | $0.02551 | $0.0217 | $172.91万 | $2,474.46万 | -4.79% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.41 | $132.60 | $120.68 | $32.11万 | $190.45万 | -4.09% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Quant - BTC行情
United Stables - 以太坊ETH价格
Curve DAO - 比特币
THORChain - 数字货币市值
Virtuals - 加密货币行情
Aave - 以太坊ETH价格
大零币 - BTC行情
Tokamak - 比特币
Caldera - BTC行情
Polkadot - 加密货币行情
Hedera - 比特币行情
Render - 以太坊ETH价格
艾达币 - BTC行情
Avalanche - 币种排行
Particle - 以太坊ETH价格
PancakeSwap - 数字货币市值
RWUSD - 比特币行情
Artificial - 比特币
USDC - 比特币行情
First Digital - 加密货币行情
Solana - 加密货币行情
World Liberty - 加密货币行情
LayerZero - 比特币行情
Artificial - 数字货币市值
RWUSD - 比特币
USDC - 以太坊ETH价格
波场 - BTC行情
Aster - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 比特币行情
Ethena USDe - 加密货币行情
Starknet - 币种排行
Polkadot - 以太坊ETH价格
莱特币 - 比特币行情
Pudgy Penguins - 比特币行情
MarsCoin - 数字货币市值
Sky - 币种排行
应用链 - 加密货币行情
Worldcoin - 比特币行情
Arbitrum - 比特币行情