24H 最高$28.36
24H 最低$27.63
今日开盘$27.82
24H 成交量$6.19万
流通市值—
24H 涨跌额($0.29)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DELLBDELLB
|
$507.63 | $513.10 | $473.22 | $13.53万 | — | 6.51% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $98.36万 | $4,080.81万 | 1.71% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 276 |
METMeteora
|
$0.3125 | $0.324 | $0.3122 | $60.99万 | $1.78亿 | -2.19% |
| 692 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.01万 | — | 2.05% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.3 | $158.53 | $144.21 | $1,798.09万 | $2,820.24万 | 5.95% |
| 116 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000481 | $228.73万 | $28.64亿 | 2.89% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
AVAAVA (Travala)
|
$0.3343 | $0.3849 | $0.3321 | $212.95万 | $2,629.81万 | -10.28% |
| 227 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $81.90万 | $956.30万 | -0.60% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $60.52 | $54.81 | $115.49万 | $355.31万 | 2.77% |
| 534 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0633 | $16.78万 | $2,162.81万 | -1.09% |
| 555 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0483 | $14.90万 | $369.60万 | 0.62% |
| 132 |
IOio.net
|
$0.1524 | $0.1555 | $0.1444 | $186.41万 | $6,252.92万 | 5.54% |
| 585 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.18万 | $547.02万 | 0.57% |
| 207 |
KAIAKaia
|
$0.0347 | $0.0358 | $0.0346 | $92.09万 | $2.29亿 | -0.86% |
| 208 |
DODODODO
|
$0.02406 | $0.02436 | $0.02287 | $90.88万 | $2,504.51万 | 3.13% |
| 419 |
GLWBGLWB
|
$128.78 | $130.90 | $121.75 | $31.37万 | — | 0.55% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Avalanche - BTC行情
LayerZero - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
Midnight - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
艾达币 - BTC行情
Celo - 加密货币行情
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - 币种排行
Starknet - 比特币
NFP - 数字货币市值
Sui - 加密货币行情
Aster - BTC行情
币安币 - 数字货币市值
Vana - 以太坊ETH价格
Aptos - 数字货币市值
Gitcoin - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 数字货币市值
Starknet - 比特币
Avalanche - 加密货币行情
Internet - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - 币种排行
Aerodrome - BTC行情
以太坊 - 币种排行
恒星币 - 数字货币市值
BFUSD - 币种排行
Internet - 币种排行
大零币 - 比特币行情
Brevis - 比特币
币安币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Nillion - 比特币
Bittensor - 比特币
比特现金 - 比特币行情
Aptos - 比特币行情