24H 最高$0.000357
24H 最低$0.000337
今日开盘$0.000351
24H 成交量$9.46万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DELLBDELLB
|
$481.51 | $513.10 | $476.67 | $12.09万 | — | -5.58% |
| 323 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $52.65万 | $4,220.28万 | -1.91% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 118 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $242.60万 | $420.99万 | -7.01% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.30万 | — | -1.00% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.24 | $166.26 | $155.47 | $2,026.59万 | $3,872.88万 | 3.31% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $341.17万 | $29.34亿 | -2.01% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 137 |
AVAAVA (Travala)
|
$0.3149 | $0.3456 | $0.311 | $195.28万 | $741.23万 | -6.83% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.93 | $66.00 | $58.35 | $154.16万 | $376.46万 | 4.17% |
| 438 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0612 | $30.36万 | $2,151.55万 | -3.76% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.62% |
| 168 |
IOio.net
|
$0.146 | $0.1555 | $0.1445 | $144.97万 | $6,250.29万 | -2.60% |
| 643 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -1.98% |
| 227 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.68万 | $2.21亿 | -5.68% |
| 205 |
DODODODO
|
$0.02467 | $0.02483 | $0.02349 | $93.61万 | $2,430.08万 | 3.14% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.53 | $133.69 | $125.61 | $39.42万 | $197.01万 | -0.96% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Aster - BTC行情
Ripple USD - 比特币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 加密货币行情
比特现金 - 比特币
Ripple USD - 数字货币市值
Midnight - 比特币行情
Zama - 以太坊ETH价格
Bittensor - 比特币
NEAR Protocol - 比特币行情
大零币 - BTC行情
Solana - 比特币行情
Solana - 比特币
达世币 - BTC行情
Chainlink - 比特币行情
Artificial - 比特币
Shiba Inu - BTC行情
StraitsX XUSD - 加密货币行情
波场 - 比特币行情
USD1 - 比特币
Plasma - 加密货币行情
RWUSD - 比特币
BFUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gram - 加密货币行情
Ether.fi - 比特币行情
Bubblemaps - 以太坊ETH价格
USDC - BTC行情
Solana - 比特币
Gitcoin - 币种排行
Tutorial - 比特币
币安币 - 比特币
Plasma - 比特币行情
Hedera - 币种排行
Artificial Inu - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - 比特币
Chainlink - 币种排行
United Stables - 数字货币市值