24H 最高$8.21
24H 最低$7.52
今日开盘$7.978
24H 成交量$1,079.29万
流通市值$8.09亿
24H 涨跌额(-$0.44)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$477.44 | $513.10 | $477.07 | $12.45万 | — | -6.22% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $55.43万 | $4,220.28万 | -4.04% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 124 |
METMeteora
|
$0.2943 | $0.324 | $0.2943 | $230.60万 | $420.99万 | -8.35% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.97 | $166.26 | $154.51 | $2,032.80万 | $3,872.88万 | 2.12% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.98万 | $29.34亿 | -2.62% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 138 |
AVAAVA (Travala)
|
$0.3259 | $0.3573 | $0.3118 | $182.32万 | $741.23万 | -8.79% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.66万 | $969.19万 | -3.89% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.87 | $66.00 | $58.35 | $151.04万 | $376.46万 | 3.05% |
| 451 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $28.16万 | $2,151.55万 | -4.20% |
| 578 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.42万 | $369.20万 | -2.62% |
| 153 |
IOio.net
|
$0.1447 | $0.1555 | $0.1445 | $156.20万 | $6,250.29万 | -3.08% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.70万 | $548.33万 | -3.64% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0356 | $0.0326 | $83.01万 | $2.21亿 | -7.61% |
| 210 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $93.20万 | $2,430.08万 | 0.71% |
| 380 |
GLWBCorning (bStocks Tokenized Sto
|
$126.23 | $133.69 | $125.61 | $38.85万 | $197.01万 | -1.47% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Solana - 比特币行情
Artificial Inu - 比特币
Polkadot - 以太坊ETH价格
莱特币 - 比特币
Pudgy Penguins - 加密货币行情
EUR - 币种排行
Lorenzo - BTC行情
LITEB - 以太坊ETH价格
Celo - 比特币行情
Pepe - 比特币行情
First Digital - 比特币
狗币 - BTC行情
Artificial - 币种排行
Shiba Inu - 比特币行情
以太坊 - 数字货币市值
波场 - 数字货币市值
Internet - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 数字货币市值
MegaETH - 比特币行情
MyShell - 加密货币行情
Polkadot - 币种排行
Solana - 比特币行情
比特币 - 数字货币市值
QQQB - 比特币行情
Pudgy Penguins - BTC行情
Polkadot - 比特币行情
Worldcoin - BTC行情
Celo - 比特币
Midnight - 比特币行情
Plume - 加密货币行情
Pepe - 比特币
Plume - 比特币
USDC - 以太坊ETH价格
EUR - 加密货币行情
MyShell - 加密货币行情
EUR - 币种排行
EUR - 数字货币市值
USDC - 数字货币市值