Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.57
-3.18%
≈ ￥610.962
(-$3.04)
更新于 2026-10-29 14:50:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.61
24H 成交量$958.12万
流通市值$5,820.41万
24H 涨跌额(-$3.04)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DELLBDELLB
|
$480.97 | $513.10 | $476.67 | $12.07万 | — | -5.66% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.78万 | $4,220.28万 | -2.16% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 118 |
METMeteora
|
$0.2964 | $0.3229 | $0.2928 | $244.10万 | $420.99万 | -6.59% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -0.67% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.96 | $166.26 | $155.47 | $2,005.77万 | $3,872.88万 | 3.32% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $338.48万 | $29.34亿 | -2.02% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 138 |
AVAAVA (Travala)
|
$0.312 | $0.3456 | $0.311 | $193.12万 | $741.23万 | -6.70% |
| 432 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.11万 | $969.19万 | -2.71% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.73 | $66.00 | $58.35 | $154.25万 | $376.46万 | 3.89% |
| 437 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.44万 | $2,151.55万 | -4.23% |
| 570 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.41万 | $369.20万 | -1.62% |
| 167 |
IOio.net
|
$0.1452 | $0.1555 | $0.1445 | $143.70万 | $6,250.29万 | -2.62% |
| 640 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.63万 | $548.33万 | -1.99% |
| 225 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.27万 | $2.21亿 | -5.97% |
| 203 |
DODODODO
|
$0.02476 | $0.02509 | $0.02349 | $98.25万 | $2,430.08万 | 2.95% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.39 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.93% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
First Digital - 比特币
Pepe - 比特币行情
Zama - 数字货币市值
First Digital - 币种排行
Sui - 数字货币市值
Solana - 比特币行情
USD1 - 比特币
Celo - 币种排行
瑞波币 - 比特币
Filecoin - 加密货币行情
NFP - BTC行情
NEAR Protocol - 加密货币行情
Shiba Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值
LayerZero - BTC行情
MyShell - 加密货币行情
狗币 - 比特币
Sei - 以太坊ETH价格
EUR - BTC行情
USD1 - 比特币行情
Celo - 加密货币行情
Pepe - 数字货币市值
Sui - 比特币
以太坊 - 数字货币市值
Optimism - 加密货币行情
达世币 - 数字货币市值
Chainlink - 以太坊ETH价格
Starknet - 以太坊ETH价格
MegaETH - 币种排行
达世币 - 数字货币市值
Renzo - 比特币行情
Bubblemaps - 以太坊ETH价格
Internet - 比特币
Tokamak - 加密货币行情
Celo - 加密货币行情
Filecoin - 比特币
Arbitrum - 比特币行情
United Stables - 比特币行情