24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.0008
24H 成交量$156.13万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
DELLBDELLB
|
$505.17 | $513.10 | $473.22 | $14.02万 | — | 5.94% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $91.49万 | $4,080.81万 | 0.98% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 258 |
METMeteora
|
$0.3099 | $0.324 | $0.3092 | $69.62万 | $1.78亿 | -2.02% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.02万 | — | 2.06% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.85 | $158.53 | $144.21 | $1,814.32万 | $2,820.24万 | 5.89% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $233.82万 | $28.64亿 | 2.27% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 127 |
AVAAVA (Travala)
|
$0.3288 | $0.3829 | $0.3288 | $197.52万 | $2,629.81万 | -12.62% |
| 225 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0329 | $82.98万 | $956.30万 | 0.00% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.59 | $60.55 | $54.81 | $124.37万 | $355.31万 | 1.14% |
| 530 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.24万 | $2,162.81万 | -1.25% |
| 555 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0483 | $14.97万 | $369.60万 | 0.41% |
| 133 |
IOio.net
|
$0.1516 | $0.1555 | $0.1468 | $180.81万 | $6,252.92万 | 1.20% |
| 587 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.11万 | $547.02万 | 0.00% |
| 207 |
KAIAKaia
|
$0.0344 | $0.0358 | $0.0344 | $92.40万 | $2.29亿 | -2.55% |
| 203 |
DODODODO
|
$0.02382 | $0.02452 | $0.02287 | $96.42万 | $2,504.51万 | 1.54% |
| 430 |
GLWBGLWB
|
$128.26 | $130.02 | $121.75 | $29.69万 | — | -0.29% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
恒星币 - 比特币行情
大零币 - BTC行情
艾达币 - 比特币行情
Blur - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Raydium - 以太坊ETH价格
Chainlink - 比特币行情
Aave - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hedera - 数字货币市值
USD.AI - 加密货币行情
恒星币 - 比特币
Bittensor - BTC行情
牛来 - 数字货币市值
Ondo - 比特币行情
Aptos - 比特币行情
USD.AI - BTC行情
Vana - 比特币行情
Aster - BTC行情
Renzo - 比特币
PAX Gold - 数字货币市值
NFP - 比特币
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Lorenzo - 比特币
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aerodrome - 比特币
艾达币 - 数字货币市值
EUR - 加密货币行情
Official Trump - 比特币行情
艾达币 - 比特币
Injective - 加密货币行情
Celestia - 比特币行情
Filecoin - BTC行情
Plasma - 币种排行
Aster - 数字货币市值
Aster - 币种排行
First Digital - 比特币
Midnight - 币种排行