24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003711
24H 成交量$67.22万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
DELLBDELLB
|
$432.33 | $493.64 | $430.77 | $33.92万 | — | -9.82% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $177.22万 | $4,300.43万 | -4.91% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 199 |
METMeteora
|
$0.2788 | $0.309 | $0.2611 | $190.04万 | $419.59万 | -5.27% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.07 | $164.80 | $148.44 | $2,309.76万 | $3,088.83万 | -5.75% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $828.37万 | $29.66亿 | -3.31% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 159 |
AVAAVA (Travala)
|
$0.2915 | $0.3452 | $0.2651 | $259.30万 | $733.65万 | -8.68% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.55万 | $969.35万 | -4.97% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.82 | $63.48 | $54.63 | $262.99万 | $323.40万 | -4.41% |
| 366 |
HYPERHyperlane
|
$0.0585 | $0.0638 | $0.0551 | $69.21万 | $2,128.80万 | -3.62% |
| 567 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.32万 | $374.00万 | 0.00% |
| 173 |
IOio.net
|
$0.1325 | $0.1529 | $0.1245 | $223.58万 | $6,290.66万 | -8.43% |
| 581 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $23.19万 | $550.41万 | -2.34% |
| 262 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $110.68万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.02341 | $0.02551 | $0.0217 | $173.06万 | $2,474.46万 | -5.18% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$121.3 | $132.60 | $120.68 | $32.13万 | $190.45万 | -4.25% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ondo - 数字货币市值
EUR - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
Tokamak - 币种排行
USD.AI - 币种排行
USDC - 比特币行情
狗币 - BTC行情
Aave - 币种排行
波场 - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial - 比特币行情
Tokamak - 比特币
Ondo - 加密货币行情
Pyth Network - 数字货币市值
Raydium - 以太坊ETH价格
Zama - 比特币
PancakeSwap - 比特币
Uniswap - 比特币
RWUSD - 数字货币市值
大零币 - BTC行情
Pepe - 币种排行
Filecoin - 加密货币行情
EUR - 币种排行
Worldcoin - 数字货币市值
QQQB - 数字货币市值
USDC - 币种排行
狗币 - 比特币行情
Celo - 比特币
Starknet - BTC行情
Pump.fun - 数字货币市值
Pyth Network - 币种排行
MarsCoin - 币种排行
波场 - 比特币
Horizen - 币种排行
Polkadot - BTC行情
Artificial - 币种排行
Uniswap - 数字货币市值
World Liberty - 币种排行
Virtuals - 比特币行情