IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.1
-1.13%
≈ ￥178.86
(-$0.31)
更新于 2026-10-29 22:05:02
24H 最高$29.26
24H 最低$26.26
今日开盘$27.41
24H 成交量$59.82万
流通市值$407.22万
24H 涨跌额(-$0.31)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$493.21 | $500.80 | $476.67 | $14.28万 | — | -0.59% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.043 | $0.0403 | $51.54万 | $4,220.28万 | 0.48% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 122 |
METMeteora
|
$0.298 | $0.3229 | $0.2918 | $236.84万 | $420.99万 | -3.87% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $2.90 | $1.62万 | — | 3.38% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.45 | $166.26 | $158.22 | $2,239.63万 | $3,872.88万 | 0.01% |
| 96 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.0000048 | $342.64万 | $29.34亿 | -0.20% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 124 |
AVAAVA (Travala)
|
$0.3285 | $0.3452 | $0.3088 | $233.26万 | $741.23万 | -0.27% |
| 473 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $26.96万 | $969.19万 | -0.30% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.85 | $66.00 | $58.44 | $143.93万 | $376.46万 | -3.22% |
| 419 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0605 | $33.40万 | $2,151.55万 | -2.21% |
| 591 |
TKOTokocrypto
|
$0.0491 | $0.0498 | $0.0478 | $14.76万 | $369.20万 | 0.82% |
| 217 |
IOio.net
|
$0.1491 | $0.1537 | $0.1435 | $87.09万 | $6,250.29万 | -0.93% |
| 656 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.22万 | $548.33万 | -0.29% |
| 224 |
KAIAKaia
|
$0.0338 | $0.0347 | $0.0326 | $83.35万 | $2.21亿 | -1.46% |
| 198 |
DODODODO
|
$0.02464 | $0.02517 | $0.02361 | $98.82万 | $2,430.08万 | 3.10% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$131.25 | $133.69 | $125.86 | $42.03万 | $197.01万 | 0.61% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
以太坊 - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
RWUSD - 加密货币行情
PAX Gold - 数字货币市值
Celestia - 数字货币市值
Initia - 比特币
Ethena - 比特币行情
Ethena - 比特币行情
以太坊 - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 加密货币行情
USDC - 以太坊ETH价格
瑞波币 - 加密货币行情
Zama - 加密货币行情
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
莱特币 - 比特币
Injective - 数字货币市值
LayerZero - 数字货币市值
Ethena - 比特币行情
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
LayerZero - 比特币行情
Quant - 币种排行
USD1 - 比特币
波场 - BTC行情
JasmyCoin - 币种排行
BFUSD - 加密货币行情
Hyperliquid - 数字货币市值
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
EUR - BTC行情
Pyth Network - 比特币行情
Gitcoin - 币种排行
Plasma - BTC行情
艾达币 - 数字货币市值
Aptos - 比特币
Katana - 币种排行
Avalanche - 比特币行情