24H 最高$0.0051
24H 最低$0.00423
今日开盘$0.0043
24H 成交量$486.68万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DELLBDELLB
|
$482.5 | $513.10 | $476.67 | $12.49万 | — | -5.21% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.77万 | $4,220.28万 | -2.62% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 115 |
METMeteora
|
$0.2929 | $0.3229 | $0.2928 | $252.86万 | $420.99万 | -8.30% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.27 | $166.26 | $155.47 | $2,129.39万 | $3,872.88万 | 3.64% |
| 99 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $328.09万 | $29.34亿 | -2.41% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 132 |
AVAAVA (Travala)
|
$0.342 | $0.3452 | $0.3088 | $214.57万 | $741.23万 | 1.18% |
| 453 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.23万 | $969.19万 | -4.45% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.88 | $66.00 | $58.35 | $158.37万 | $376.46万 | 2.06% |
| 437 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.91万 | $2,151.55万 | -5.29% |
| 574 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0479 | $16.30万 | $369.20万 | -3.03% |
| 190 |
IOio.net
|
$0.146 | $0.1555 | $0.1435 | $108.68万 | $6,250.29万 | -5.56% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.93% |
| 224 |
KAIAKaia
|
$0.0332 | $0.0352 | $0.0326 | $83.28万 | $2.21亿 | -5.68% |
| 193 |
DODODODO
|
$0.02495 | $0.02509 | $0.02355 | $103.35万 | $2,430.08万 | 5.32% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$128.03 | $133.69 | $125.61 | $41.32万 | $197.01万 | -0.38% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Artificial - 数字货币市值
Chainlink - 加密货币行情
Ondo - 数字货币市值
Blur - 加密货币行情
Aave - 币种排行
以太坊 - BTC行情
Sei - BTC行情
Hedera - 数字货币市值
Blur - 以太坊ETH价格
Artificial - BTC行情
Zama - BTC行情
Celestia - 以太坊ETH价格
Celo - 以太坊ETH价格
Pepe - 比特币行情
Tokamak - 币种排行
JasmyCoin - 数字货币市值
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
Ethena - 比特币
Caldera - 比特币行情
Arbitrum - BTC行情
Internet - 比特币
Solana - 比特币行情
First Digital - 币种排行
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
USDC - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 比特币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - 比特币行情
Raydium - 比特币行情
Official Trump - 币种排行
USD1 - 比特币
币安币 - 币种排行
Haedal - 比特币
Initia - 加密货币行情
USD.AI - 数字货币市值