24H 最高$0.03893
24H 最低$0.03516
今日开盘$0.03846
24H 成交量$117.51万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$438.89 | $493.64 | $438.89 | $17.30万 | — | -9.25% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0436 | $0.0381 | $75.15万 | $4,300.43万 | -7.48% |
| 376 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 159 |
METMeteora
|
$0.2852 | $0.3179 | $0.2756 | $190.85万 | $419.59万 | -10.15% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.77万 | — | 2.01% |
| 410 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.1 | $166.26 | $155.07 | $1,952.46万 | $3,088.83万 | -3.06% |
| 84 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.0000046 | $565.17万 | $29.66亿 | -5.38% |
| 521 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 145 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $217.41万 | $733.65万 | 1.48% |
| 441 |
ZKCBoundless
|
$0.0316 | $0.0337 | $0.0305 | $39.32万 | $969.35万 | -5.95% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.17 | $66.00 | $55.06 | $210.15万 | $323.40万 | -9.60% |
| 339 |
HYPERHyperlane
|
$0.0595 | $0.0642 | $0.058 | $57.28万 | $2,128.80万 | -7.32% |
| 606 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0466 | $16.72万 | $374.00万 | -4.44% |
| 177 |
IOio.net
|
$0.1384 | $0.1531 | $0.1332 | $154.24万 | $6,290.66万 | -9.60% |
| 624 |
TURTLETurtle
|
$0.0336 | $0.0357 | $0.0325 | $14.66万 | $550.41万 | -5.62% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0317 | $103.61万 | $2.21亿 | -4.93% |
| 212 |
DODODODO
|
$0.02506 | $0.02551 | $0.02361 | $115.08万 | $2,474.46万 | 3.73% |
| 466 |
GLWBCorning (bStocks Tokenized Sto
|
$124.19 | $132.60 | $124.19 | $35.66万 | $190.45万 | -4.89% |
| 280 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Chainlink - 数字货币市值
United Stables - 币种排行
Blur - 数字货币市值
MarsCoin - 比特币
比特币 - 加密货币行情
StraitsX XUSD - BTC行情
波场 - 数字货币市值
狗币 - 以太坊ETH价格
Sui - 加密货币行情
StraitsX XUSD - 比特币
Caldera - 比特币
Tokamak - 以太坊ETH价格
Optimism - 比特币
Quant - 以太坊ETH价格
Hedera - 币种排行
Pepe - 比特币
Raydium - 加密货币行情
MarsCoin - 以太坊ETH价格
Solana - 数字货币市值
Injective - 币种排行
Optimism - 币种排行
EUR - 加密货币行情
Celestia - 以太坊ETH价格
United Stables - 加密货币行情
Hedera - 以太坊ETH价格
Ethena - 加密货币行情
Celo - BTC行情
Celo - 比特币
USD1 - 加密货币行情
币安币 - 比特币
Injective - 比特币行情
Raydium - 比特币行情
波场 - 加密货币行情
Haedal - 加密货币行情
Blur - BTC行情
Horizen - 比特币
Quant - 币种排行
Tokamak - 比特币行情
Particle - 比特币
Bubblemaps - 加密货币行情