24H 最高$0.0651
24H 最低$0.0596
今日开盘$0.0643
24H 成交量$30.02万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
DELLBDELLB
|
$442.2 | $493.64 | $437.17 | $20.26万 | — | -8.67% |
| 284 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0381 | $79.26万 | $4,300.43万 | -8.02% |
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 158 |
METMeteora
|
$0.2776 | $0.3121 | $0.2756 | $195.79万 | $419.59万 | -10.45% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.07 | $166.26 | $153.57 | $1,965.69万 | $3,088.83万 | -3.59% |
| 84 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $610.75万 | $29.66亿 | -6.24% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 152 |
AVAAVA (Travala)
|
$0.3112 | $0.3452 | $0.3088 | $216.29万 | $733.65万 | -1.83% |
| 428 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $43.08万 | $969.35万 | -8.06% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.77 | $63.67 | $54.65 | $220.94万 | $323.40万 | -13.98% |
| 323 |
HYPERHyperlane
|
$0.0581 | $0.0638 | $0.0576 | $64.42万 | $2,128.80万 | -8.50% |
| 604 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0465 | $17.42万 | $374.00万 | -5.48% |
| 173 |
IOio.net
|
$0.1349 | $0.1529 | $0.1328 | $168.15万 | $6,290.66万 | -11.02% |
| 617 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0325 | $16.23万 | $550.41万 | -6.50% |
| 235 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0317 | $104.39万 | $2.21亿 | -4.68% |
| 210 |
DODODODO
|
$0.02496 | $0.02551 | $0.02361 | $117.17万 | $2,474.46万 | 3.06% |
| 508 |
GLWBCorning (bStocks Tokenized Sto
|
$123.31 | $132.60 | $123.18 | $31.17万 | $190.45万 | -4.85% |
| 287 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
USDC - 比特币
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
Celo - BTC行情
牛来 - 币种排行
Aster - 比特币
Horizen - 加密货币行情
瑞波币 - 数字货币市值
Ethena - BTC行情
大零币 - 数字货币市值
Internet - 币种排行
Bittensor - 比特币
狗币 - 比特币行情
Haedal - 数字货币市值
Chainlink - 加密货币行情
USD.AI - 比特币行情
Artificial Inu - 以太坊ETH价格
Pendle - 以太坊ETH价格
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
USDC - 数字货币市值
Shiba Inu - 以太坊ETH价格
Chainlink - 数字货币市值
Aptos - 比特币
Aster - BTC行情
Pendle - 加密货币行情
Polkadot - 数字货币市值
以太坊 - BTC行情
币安币 - 加密货币行情
Caldera - 比特币
POL - BTC行情
Sui - 数字货币市值
Nillion - BTC行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Pyth Network - 比特币行情
Artificial Inu - BTC行情
BFUSD - 比特币
Gram - BTC行情