24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3745
24H 成交量$126.21万
流通市值$3.15亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DELLBDELLB
|
$486.88 | $513.10 | $482.09 | $12.10万 | — | -3.43% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.043 | $0.041 | $56.17万 | $4,220.28万 | 1.21% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 123 |
METMeteora
|
$0.3041 | $0.324 | $0.3038 | $212.90万 | $420.99万 | -4.76% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.21万 | — | -1.67% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.29 | $166.26 | $151.86 | $2,239.95万 | $3,872.88万 | 7.30% |
| 101 |
SHIBShiba Inu
|
$0.00000495 | $0.00000505 | $0.00000489 | $302.89万 | $29.34亿 | 1.02% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 132 |
AVAAVA (Travala)
|
$0.3169 | $0.3641 | $0.3118 | $186.99万 | $741.23万 | -9.28% |
| 417 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0327 | $32.01万 | $969.19万 | -1.19% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.33 | $66.00 | $57.66 | $150.26万 | $376.46万 | 7.93% |
| 483 |
HYPERHyperlane
|
$0.0631 | $0.0648 | $0.0629 | $23.17万 | $2,151.55万 | -1.10% |
| 579 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.29万 | $369.20万 | -0.81% |
| 161 |
IOio.net
|
$0.1505 | $0.1555 | $0.1478 | $144.98万 | $6,250.29万 | 1.69% |
| 619 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $11.07万 | $548.33万 | -0.85% |
| 240 |
KAIAKaia
|
$0.0337 | $0.0356 | $0.0337 | $74.76万 | $2.21亿 | -4.80% |
| 217 |
DODODODO
|
$0.02437 | $0.02467 | $0.02349 | $87.57万 | $2,430.08万 | 1.75% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.39 | $133.69 | $125.61 | $39.57万 | $197.01万 | 1.37% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Chainlink - BTC行情
Caldera - 加密货币行情
Huma Finance - 币种排行
Injective - 比特币
Huma Finance - 加密货币行情
Blur - 币种排行
First Digital - 数字货币市值
USDC - 加密货币行情
Gram - 币种排行
比特币 - 币种排行
瑞波币 - 币种排行
PAX Gold - 加密货币行情
Blur - 比特币
Injective - 以太坊ETH价格
Starknet - 数字货币市值
Aave - 数字货币市值
Initia - 以太坊ETH价格
Chainlink - 币种排行
Artificial Inu - 比特币
大零币 - 币种排行
瑞波币 - 加密货币行情
币安币 - BTC行情
StraitsX XUSD - 比特币
Ondo - 数字货币市值
Uniswap - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
PAX Gold - 比特币
Aster - 比特币行情
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - BTC行情
Plasma - 数字货币市值
USD.AI - 比特币
NEAR Protocol - 加密货币行情
Haedal - 币种排行
Raydium - 数字货币市值
Filecoin - 比特币行情