24H 最高$0.1737
24H 最低$0.1598
今日开盘$0.1598
24H 成交量$158.73万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DELLBDELLB
|
$508.53 | $510.73 | $464.46 | $14.29万 | — | 8.99% |
| 187 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $101.01万 | $4,080.81万 | 2.70% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 294 |
METMeteora
|
$0.3191 | $0.324 | $0.3108 | $54.22万 | $1.78亿 | 1.33% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.45% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.87 | $156.84 | $144.21 | $1,695.28万 | $2,820.24万 | 7.48% |
| 127 |
SHIBShiba Inu
|
$0.00000497 | $0.00000499 | $0.00000479 | $190.66万 | $28.64亿 | 2.47% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 110 |
AVAAVA (Travala)
|
$0.3377 | $0.3849 | $0.3377 | $252.10万 | $2,629.81万 | -4.69% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.35万 | $956.30万 | 1.52% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.99 | $59.48 | $54.81 | $113.51万 | $355.31万 | 4.93% |
| 510 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.38万 | $2,162.81万 | -0.31% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.22万 | $369.60万 | 1.86% |
| 169 |
IOio.net
|
$0.1501 | $0.1527 | $0.1413 | $121.11万 | $6,252.92万 | 4.60% |
| 597 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $12.32万 | $547.02万 | 2.01% |
| 200 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.74万 | $2.29亿 | 2.92% |
| 171 |
DODODODO
|
$0.02392 | $0.02548 | $0.02287 | $120.42万 | $2,504.51万 | -5.79% |
| 330 |
GLWBGLWB
|
$127.88 | $136.09 | $121.75 | $45.09万 | — | 1.16% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Aster - BTC行情
艾达币 - 加密货币行情
Initia - BTC行情
Huma Finance - 以太坊ETH价格
PancakeSwap - 比特币
MegaETH - BTC行情
EUR - 加密货币行情
瑞波币 - 币种排行
Uniswap - 比特币
Celestia - 加密货币行情
Brevis - 以太坊ETH价格
Internet - 比特币
EUR - 数字货币市值
Official Trump - 数字货币市值
Pepe - 币种排行
大零币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
波场 - 币种排行
Animecoin - BTC行情
PAX Gold - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - 数字货币市值
Injective - 数字货币市值
Filecoin - BTC行情
Zama - 比特币
USD.AI - 以太坊ETH价格
Gram - 币种排行
Quant - 比特币
USD.AI - 币种排行
Sui - 比特币行情
狗币 - BTC行情
币安币 - 币种排行
RWUSD - 数字货币市值
Initia - 比特币行情
Plume - BTC行情
波场 - 比特币
Caldera - 以太坊ETH价格
大零币 - 数字货币市值