24H 最高$0.407
24H 最低$0.387
今日开盘$0.404
24H 成交量$21.21万
流通市值$2,099.19万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$477.07 | $513.10 | $477.07 | $12.33万 | — | -5.97% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.043 | $0.0403 | $53.74万 | $4,220.28万 | -4.05% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 124 |
METMeteora
|
$0.2957 | $0.324 | $0.2955 | $225.51万 | $420.99万 | -7.82% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.26 | $154.42 | $2,043.98万 | $3,872.88万 | 3.24% |
| 97 |
SHIBShiba Inu
|
$0.00000482 | $0.00000505 | $0.0000048 | $333.82万 | $29.34亿 | -2.43% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 137 |
AVAAVA (Travala)
|
$0.3203 | $0.3618 | $0.3118 | $179.75万 | $741.23万 | -10.63% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.57万 | $969.19万 | -3.89% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.98 | $66.00 | $58.35 | $151.72万 | $376.46万 | 4.17% |
| 455 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $27.85万 | $2,151.55万 | -3.75% |
| 577 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $15.23万 | $369.20万 | -2.62% |
| 152 |
IOio.net
|
$0.1451 | $0.1555 | $0.145 | $157.57万 | $6,250.29万 | -2.68% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0358 | $0.0344 | $10.50万 | $548.33万 | -3.64% |
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.44万 | $2.21亿 | -7.89% |
| 207 |
DODODODO
|
$0.02392 | $0.02467 | $0.02349 | $94.91万 | $2,430.08万 | -0.50% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$126.49 | $133.69 | $125.61 | $38.13万 | $197.01万 | -1.01% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Solana - 币种排行
Worldcoin - 数字货币市值
Raydium - 比特币
Hedera - 加密货币行情
比特币 - BTC行情
Artificial Inu - 以太坊ETH价格
币安币 - 币种排行
Polkadot - 加密货币行情
Haedal - BTC行情
Ripple USD - BTC行情
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
Pepe - 数字货币市值
Gitcoin - 加密货币行情
Polkadot - 币种排行
MegaETH - 币种排行
USDC - BTC行情
EUR - 数字货币市值
Plume - 数字货币市值
Aave - 比特币
Celo - BTC行情
币安币 - 以太坊ETH价格
Hedera - BTC行情
Plume - 比特币
Optimism - 以太坊ETH价格
LayerZero - 比特币
Zama - 以太坊ETH价格
MyShell - 以太坊ETH价格
Solana - 币种排行
MyShell - BTC行情
Hyperliquid - 币种排行
Celestia - BTC行情
波场 - 加密货币行情
LayerZero - 数字货币市值
Quant - BTC行情
Celestia - 币种排行
大零币 - 币种排行
Tokamak - BTC行情
Injective - 加密货币行情
Avalanche - 数字货币市值