24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00982
24H 成交量$12.12万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DELLBDELLB
|
$494.09 | $513.10 | $488.40 | $10.12万 | — | -1.93% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $51.00万 | $4,151.98万 | 0.98% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 171 |
METMeteora
|
$0.306 | $0.324 | $0.306 | $116.98万 | $420.90万 | -4.70% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,006.58 | — | 0.34% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.32 | $165.78 | $144.83 | $2,021.52万 | $3,662.12万 | 12.90% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $232.86万 | $29.13亿 | 0.82% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 125 |
AVAAVA (Travala)
|
$0.3307 | $0.3675 | $0.3209 | $192.60万 | $730.75万 | -8.92% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $80.30万 | $959.66万 | -0.90% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.68 | $63.05 | $57.25 | $126.16万 | $353.08万 | 8.82% |
| 506 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.43万 | $2,147.36万 | -1.40% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.82% |
| 141 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $154.85万 | $6,245.09万 | -0.27% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -2.25% |
| 246 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.30万 | $2.21亿 | -3.69% |
| 191 |
DODODODO
|
$0.02401 | $0.02467 | $0.02287 | $100.68万 | $2,411.17万 | 2.92% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.63 | $131.89 | $125.06 | $19.20万 | $187.13万 | 3.83% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Injective - BTC行情
Official Trump - 数字货币市值
Aptos - BTC行情
Zama - 加密货币行情
Gitcoin - BTC行情
Solv Protocol - 加密货币行情
波场 - BTC行情
Injective - 比特币
Initia - 比特币
Bittensor - 加密货币行情
Aptos - 比特币
Aptos - 比特币行情
Nillion - BTC行情
比特币
Injective - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - BTC行情
Hedera - 数字货币市值
Gitcoin - 数字货币市值
MegaETH - 币种排行
Pump.fun - 币种排行
达世币 - 比特币
Arbitrum - 数字货币市值
Midnight - 加密货币行情
Midnight - 币种排行
MarsCoin - 币种排行
Hyperliquid - 比特币
艾达币 - 加密货币行情
Solv Protocol - 加密货币行情
恒星币 - 比特币
Bittensor - 币种排行
波场 - 以太坊ETH价格
Hedera - 加密货币行情
Pudgy Penguins - 币种排行
First Digital - BTC行情
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
Blur - 比特币
Aave - 数字货币市值
莱特币 - 比特币行情