24H 最高$0.00854
24H 最低$0.00774
今日开盘$0.00852
24H 成交量$83.44万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DELLBDELLB
|
$476.5 | $495.65 | $472.60 | $11.91万 | — | -3.51% |
| 296 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $59.03万 | $4,300.43万 | -0.71% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 152 |
METMeteora
|
$0.2944 | $0.3229 | $0.2918 | $168.42万 | $419.59万 | -7.31% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.66万 | — | 2.01% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.93 | $166.26 | $158.22 | $1,948.97万 | $3,088.83万 | -1.24% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $421.90万 | $29.66亿 | -1.00% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 135 |
AVAAVA (Travala)
|
$0.3275 | $0.3452 | $0.3088 | $213.08万 | $733.65万 | 2.06% |
| 473 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.20万 | $969.35万 | -2.08% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.44 | $138.61万 | $323.40万 | -5.66% |
| 350 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $47.03万 | $2,128.80万 | -4.21% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.43万 | $374.00万 | -1.01% |
| 220 |
IOio.net
|
$0.1474 | $0.1537 | $0.1435 | $88.41万 | $6,290.66万 | -2.96% |
| 659 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $8.07万 | $550.41万 | -1.97% |
| 227 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $84.64万 | $2.21亿 | -1.17% |
| 193 |
DODODODO
|
$0.0251 | $0.02551 | $0.02361 | $109.09万 | $2,474.46万 | 4.67% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.79 | $133.69 | $125.86 | $41.53万 | $190.45万 | -2.57% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
PAX Gold - 比特币行情
Aptos - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
Aptos - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 比特币
Bittensor - 加密货币行情
Aptos - 币种排行
波场 - 比特币
Chainlink - 比特币
Particle - 以太坊ETH价格
Injective - 比特币
Zama - 币种排行
Hyperliquid - 比特币
Zama - BTC行情
Filecoin - 币种排行
Worldcoin - 比特币行情
EUR - BTC行情
Celestia - BTC行情
Ripple USD - 数字货币市值
Zama - 比特币
Zama - BTC行情
Bubblemaps - BTC行情
Huma Finance - 比特币
莱特币 - 加密货币行情
NEAR Protocol - 币种排行
First Digital - 加密货币行情
Chainlink - 加密货币行情
大零币 - 比特币
Bubblemaps - BTC行情
币安币 - 比特币行情
狗币 - 数字货币市值
Blur - 数字货币市值
Filecoin - 比特币
Starknet - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 比特币
Blur - BTC行情
Ethena - 加密货币行情