24H 最高$1.14
24H 最低$1.07
今日开盘$1.133
24H 成交量$59.25万
流通市值$1,393.42万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DELLBDELLB
|
$480.8 | $513.10 | $476.67 | $12.47万 | — | -5.06% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.65万 | $4,220.28万 | -2.63% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 116 |
METMeteora
|
$0.2946 | $0.3229 | $0.2928 | $251.45万 | $420.99万 | -7.59% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.40万 | — | -1.00% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.37 | $166.26 | $155.47 | $2,122.75万 | $3,872.88万 | 3.31% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $328.86万 | $29.34亿 | -2.21% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 135 |
AVAAVA (Travala)
|
$0.3299 | $0.3411 | $0.3088 | $199.87万 | $741.23万 | -2.02% |
| 445 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.46万 | $969.19万 | -4.15% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.44 | $66.00 | $58.35 | $159.78万 | $376.46万 | 2.22% |
| 435 |
HYPERHyperlane
|
$0.0607 | $0.0648 | $0.0605 | $30.79万 | $2,151.55万 | -5.45% |
| 570 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $16.56万 | $369.20万 | -2.44% |
| 189 |
IOio.net
|
$0.1457 | $0.1555 | $0.1435 | $110.05万 | $6,250.29万 | -5.57% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 224 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.10万 | $2.21亿 | -5.68% |
| 203 |
DODODODO
|
$0.02475 | $0.02509 | $0.02355 | $97.21万 | $2,430.08万 | 3.99% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.39 | $133.69 | $125.61 | $40.78万 | $197.01万 | -0.48% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aster - 数字货币市值
Artificial - 比特币
Pepe - 以太坊ETH价格
Bubblemaps - BTC行情
Gram - 比特币
Nillion - 币种排行
Tutorial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币
狗币 - 比特币行情
Falcon Finance - 比特币行情
Optimism - BTC行情
Shiba Inu - BTC行情
比特币 - 比特币行情
Pepe - 币种排行
Initia - 币种排行
Quant - 比特币
Artificial - 比特币
Pepe - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 加密货币行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
波场 - 比特币行情
Quant - 币种排行
Hyperliquid - 数字货币市值
Official Trump - 数字货币市值
Haedal - 加密货币行情
狗币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Celestia - 加密货币行情
First Digital - 比特币行情
Plume - 数字货币市值
Aave - 比特币行情
StraitsX XUSD - 比特币
Filecoin - 加密货币行情
USD.AI - 以太坊ETH价格
比特币 - 加密货币行情
Raydium - 币种排行
币安币 - 以太坊ETH价格