Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.46
6.75%
≈ ￥187.836
($1.80)
更新于 2026-10-28 21:00:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.66
24H 成交量$74.42万
流通市值$1,541.70万
24H 涨跌额($1.80)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
DELLBDELLB
|
$506.03 | $513.10 | $473.22 | $13.93万 | — | 6.00% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $92.06万 | $4,080.81万 | 0.98% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 266 |
METMeteora
|
$0.3109 | $0.324 | $0.3095 | $65.64万 | $1.78亿 | -2.48% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $9,989.96 | — | 1.36% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.68 | $158.53 | $144.21 | $1,806.73万 | $2,820.24万 | 5.37% |
| 113 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $235.61万 | $28.64亿 | 2.06% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 124 |
AVAAVA (Travala)
|
$0.3298 | $0.3844 | $0.329 | $203.76万 | $2,629.81万 | -13.82% |
| 226 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0329 | $82.48万 | $956.30万 | -0.30% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.13 | $60.55 | $54.81 | $118.34万 | $355.31万 | 3.46% |
| 532 |
HYPERHyperlane
|
$0.063 | $0.0647 | $0.0629 | $17.22万 | $2,162.81万 | -1.87% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $15.00万 | $369.60万 | 0.21% |
| 129 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $190.15万 | $6,252.92万 | 4.13% |
| 584 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.13万 | $547.02万 | -0.29% |
| 206 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $93.38万 | $2.29亿 | -1.71% |
| 204 |
DODODODO
|
$0.02431 | $0.02452 | $0.02287 | $94.10万 | $2,504.51万 | 3.76% |
| 430 |
GLWBGLWB
|
$128.51 | $130.02 | $121.75 | $29.84万 | — | 0.13% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Official Trump - 比特币
Brevis - 比特币行情
NEAR Protocol - 币种排行
Optimism - BTC行情
Renzo - 加密货币行情
Haedal - BTC行情
Arbitrum - 比特币行情
Midnight - 加密货币行情
Blur - 数字货币市值
恒星币 - 币种排行
恒星币 - 比特币
Midnight - 以太坊ETH价格
Initia - 加密货币行情
Aster - 比特币行情
Hyperliquid - 比特币行情
Blur - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 加密货币行情
Ondo - 加密货币行情
比特现金 - BTC行情
币安币 - 数字货币市值
Huma Finance - 比特币行情
Pudgy Penguins - 币种排行
Lorenzo - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - 比特币
艾达币 - 数字货币市值
Solana - 以太坊ETH价格
Worldcoin - BTC行情
恒星币 - BTC行情
Hyperliquid - 加密货币行情
Chainlink - 数字货币市值
Initia - 币种排行
Tether Gold - 比特币
Bittensor - 数字货币市值
Ondo - 数字货币市值
Plume - 比特币行情
莱特币 - 币种排行
Lorenzo - 以太坊ETH价格