24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DELLBDELLB
|
$481.51 | $513.10 | $476.67 | $12.64万 | — | -5.81% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.82万 | $4,220.28万 | -2.85% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 114 |
METMeteora
|
$0.2925 | $0.3229 | $0.2918 | $254.38万 | $420.99万 | -8.54% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.44万 | — | -0.67% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.85 | $166.26 | $155.47 | $2,128.98万 | $3,872.88万 | 3.21% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $332.63万 | $29.34亿 | -2.80% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 131 |
AVAAVA (Travala)
|
$0.3423 | $0.3452 | $0.3088 | $216.67万 | $741.23万 | 1.00% |
| 448 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.44万 | $969.19万 | -4.45% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.63 | $66.00 | $58.35 | $158.01万 | $376.46万 | 0.78% |
| 436 |
HYPERHyperlane
|
$0.061 | $0.0648 | $0.0605 | $30.87万 | $2,151.55万 | -5.13% |
| 571 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0478 | $16.46万 | $369.20万 | -2.64% |
| 190 |
IOio.net
|
$0.1463 | $0.1555 | $0.1435 | $107.37万 | $6,250.29万 | -5.37% |
| 645 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.38% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.14万 | $2.21亿 | -4.86% |
| 192 |
DODODODO
|
$0.02509 | $0.02517 | $0.02355 | $103.69万 | $2,430.08万 | 6.04% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.54 | $133.69 | $125.61 | $41.34万 | $197.01万 | -1.05% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
MegaETH - BTC行情
艾达币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
Chainlink - 数字货币市值
Tokamak - 比特币
Quant - 数字货币市值
Sei - 比特币行情
StraitsX XUSD - 加密货币行情
Plasma - 比特币
Ripple USD - 币种排行
USD1 - 比特币行情
币安币 - 币种排行
Starknet - BTC行情
First Digital - 币种排行
Ether.fi - 以太坊ETH价格
Raydium - 比特币行情
Tokamak - 币种排行
Official Trump - BTC行情
Celestia - 加密货币行情
Plume - 币种排行
大零币 - 比特币
Quant - 加密货币行情
Shiba Inu - 以太坊ETH价格
Internet - 比特币行情
Sei - 加密货币行情
NEAR Protocol - 比特币行情
Ethena - 比特币行情
Aptos - 比特币行情
Falcon Finance - 币种排行
Chainlink - 比特币
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 比特币行情
United Stables - 加密货币行情
USD1 - 比特币行情
比特币 - 比特币行情
Gitcoin - 数字货币市值