24H 最高$0.4232
24H 最低$0.4032
今日开盘$0.4105
24H 成交量$630.61万
流通市值$20.30亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
DELLBDELLB
|
$510.35 | $511.11 | $465.45 | $14.69万 | — | 9.26% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $96.34万 | $4,080.81万 | 2.45% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 277 |
METMeteora
|
$0.3177 | $0.324 | $0.3108 | $58.07万 | $1.78亿 | 0.79% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 2.75% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.35 | $157.52 | $144.21 | $1,806.79万 | $2,820.24万 | 8.15% |
| 122 |
SHIBShiba Inu
|
$0.00000497 | $0.000005 | $0.00000479 | $198.86万 | $28.64亿 | 2.47% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
AVAAVA (Travala)
|
$0.3402 | $0.3849 | $0.3339 | $239.70万 | $2,629.81万 | -6.90% |
| 219 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.56万 | $956.30万 | 0.30% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $59.93 | $54.81 | $113.79万 | $355.31万 | 6.60% |
| 521 |
HYPERHyperlane
|
$0.064 | $0.0647 | $0.0633 | $18.25万 | $2,162.81万 | -1.08% |
| 559 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.48万 | $369.60万 | 2.92% |
| 154 |
IOio.net
|
$0.1525 | $0.1527 | $0.1413 | $137.58万 | $6,252.92万 | 5.83% |
| 580 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.18万 | $547.02万 | 2.01% |
| 209 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $88.74万 | $2.29亿 | 2.03% |
| 187 |
DODODODO
|
$0.02382 | $0.02441 | $0.02287 | $103.12万 | $2,504.51万 | -0.87% |
| 341 |
GLWBGLWB
|
$129.2 | $136.09 | $121.75 | $43.60万 | — | 1.34% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Ripple USD - 比特币行情
狗币 - 比特币
Ripple USD - 币种排行
Vana - 加密货币行情
达世币 - 加密货币行情
Aave - 币种排行
Animecoin - 以太坊ETH价格
MegaETH - BTC行情
Plasma - 币种排行
Quant - 加密货币行情
Ripple USD - 以太坊ETH价格
PancakeSwap - BTC行情
MarsCoin - BTC行情
Vana - 比特币
波场 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PancakeSwap - BTC行情
Midnight - 加密货币行情
Initia - 数字货币市值
恒星币 - 数字货币市值
Chainlink - 币种排行
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
艾达币 - 比特币
Zama - 币种排行
Celestia - 加密货币行情
Polkadot - 以太坊ETH价格
Hyperliquid - 币种排行
Starknet - BTC行情
Midnight - 比特币行情
PAX Gold - 比特币
Haedal - 以太坊ETH价格
Initia - 比特币行情
Ripple USD - BTC行情
比特现金 - 以太坊ETH价格
MarsCoin - 比特币行情
Artificial - 以太坊ETH价格
NFP - 加密货币行情
莱特币 - 比特币行情
Solana - 比特币