24H 最高$0.122
24H 最低$0.1111
今日开盘$0.1131
24H 成交量$43.87万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
DELLBDELLB
|
$508.46 | $511.11 | $469.14 | $13.52万 | — | 8.18% |
| 195 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.05万 | $4,080.81万 | 3.45% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 289 |
METMeteora
|
$0.3189 | $0.324 | $0.3108 | $56.28万 | $1.78亿 | 1.82% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.09% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.54 | $157.52 | $144.21 | $1,801.05万 | $2,820.24万 | 6.72% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $209.43万 | $28.64亿 | 3.11% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
AVAAVA (Travala)
|
$0.3391 | $0.3849 | $0.3339 | $228.83万 | $2,629.81万 | -9.26% |
| 221 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $84.39万 | $956.30万 | 0.30% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.41万 | $355.31万 | 4.49% |
| 548 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.25万 | $2,162.81万 | 0.63% |
| 562 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.34万 | $369.60万 | 2.71% |
| 139 |
IOio.net
|
$0.1539 | $0.1546 | $0.1413 | $165.28万 | $6,252.92万 | 7.40% |
| 588 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.56万 | $547.02万 | 2.01% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.90万 | $2.29亿 | 2.62% |
| 189 |
DODODODO
|
$0.02388 | $0.02436 | $0.02287 | $102.79万 | $2,504.51万 | -0.38% |
| 346 |
GLWBGLWB
|
$128.49 | $136.09 | $121.75 | $42.60万 | — | 0.63% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Bubblemaps - 比特币
Filecoin - 比特币行情
Tutorial - 币种排行
USDC - 加密货币行情
MegaETH - 比特币行情
Starknet - 以太坊ETH价格
RWUSD - 币种排行
大零币 - 比特币
PancakeSwap - 比特币
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 数字货币市值
United Stables - BTC行情
Haedal - 加密货币行情
瑞波币 - 数字货币市值
Internet - 以太坊ETH价格
MegaETH - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Midnight - 数字货币市值
Celestia - BTC行情
Aster - 币种排行
比特现金 - 币种排行
EUR - 加密货币行情
Aerodrome - 币种排行
Aerodrome - 以太坊ETH价格
艾达币 - 比特币行情
Aster - 比特币行情
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
币安币 - 数字货币市值
Aster - 加密货币行情
Tokamak - BTC行情
PAX Gold - BTC行情
Huma Finance - 加密货币行情
大零币 - BTC行情
Gram - 加密货币行情
Filecoin - 以太坊ETH价格
Zama - 比特币行情
大零币 - BTC行情
Celo - 数字货币市值