24H 最高$3.77
24H 最低$3.54
今日开盘$3.673
24H 成交量$83.78万
流通市值$7,829.99万
24H 涨跌额(-$0.04)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DELLBDELLB
|
$473.58 | $500.80 | $473.58 | $13.11万 | — | -4.90% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0436 | $0.0403 | $55.51万 | $4,300.43万 | -0.72% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 144 |
METMeteora
|
$0.2951 | $0.3229 | $0.2918 | $190.57万 | $419.59万 | -4.68% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.71万 | — | 1.33% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.31 | $166.26 | $158.22 | $1,967.78万 | $3,088.83万 | -3.30% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $437.57万 | $29.66亿 | -0.40% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 133 |
AVAAVA (Travala)
|
$0.3286 | $0.3452 | $0.3088 | $216.68万 | $733.65万 | -0.03% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.39万 | $969.35万 | -1.80% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.67 | $66.00 | $58.44 | $137.41万 | $323.40万 | -5.51% |
| 344 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $48.05万 | $2,128.80万 | -3.45% |
| 604 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0478 | $14.32万 | $374.00万 | 1.03% |
| 210 |
IOio.net
|
$0.1477 | $0.1537 | $0.1435 | $92.67万 | $6,290.66万 | -2.38% |
| 660 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.82万 | $550.41万 | -0.57% |
| 227 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0326 | $85.19万 | $2.21亿 | -2.05% |
| 222 |
DODODODO
|
$0.02492 | $0.02517 | $0.02361 | $87.31万 | $2,474.46万 | 3.83% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$128.63 | $133.69 | $125.86 | $41.62万 | $190.45万 | -2.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
波场 - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - 加密货币行情
Tokamak - 数字货币市值
Sui - 数字货币市值
Particle - 币种排行
以太坊 - 币种排行
Tokamak - 比特币
NFP - 比特币行情
NFP - 加密货币行情
艾达币 - 币种排行
StraitsX XUSD - 比特币
Bonk - 比特币行情
币安币 - 加密货币行情
Caldera - 比特币行情
NEAR Protocol - BTC行情
Initia - 数字货币市值
以太坊 - 比特币
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
Bubblemaps - 比特币
StraitsX XUSD - 比特币
Hedera - 比特币
Ethena - 币种排行
Celestia - 比特币行情
BFUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
Pyth Network - 币种排行
USDC - BTC行情
MarsCoin - 数字货币市值
MarsCoin - 币种排行
Filecoin - 币种排行
Internet - 数字货币市值
Zama - 以太坊ETH价格
Ether.fi - 比特币行情
Ether.fi - 加密货币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Particle - BTC行情