24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.96万 | — | 8.67% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $100.23万 | $4,080.81万 | 2.45% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 277 |
METMeteora
|
$0.3184 | $0.324 | $0.3108 | $57.70万 | $1.78亿 | 1.02% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.09% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.64% |
| 124 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $200.32万 | $28.64亿 | 3.11% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 112 |
AVAAVA (Travala)
|
$0.3384 | $0.3849 | $0.3339 | $235.20万 | $2,629.81万 | -7.52% |
| 218 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.64万 | $956.30万 | 0.00% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.30万 | $355.31万 | 6.03% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.78% |
| 562 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.36万 | $369.60万 | 2.29% |
| 154 |
IOio.net
|
$0.1522 | $0.153 | $0.1413 | $140.47万 | $6,252.92万 | 5.77% |
| 580 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $14.17万 | $547.02万 | 1.72% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $90.73万 | $2.29亿 | 2.04% |
| 188 |
DODODODO
|
$0.02356 | $0.02438 | $0.02287 | $105.60万 | $2,504.51万 | -3.36% |
| 342 |
GLWBGLWB
|
$128.68 | $136.09 | $121.75 | $43.04万 | — | 0.97% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Worldcoin - 比特币
Bittensor - 加密货币行情
Quant - 数字货币市值
Gitcoin - 比特币
Bittensor - 以太坊ETH价格
NFP - 比特币行情
Quant - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Filecoin - 币种排行
达世币 - BTC行情
Quant - 以太坊ETH价格
MarsCoin - 比特币行情
Ondo - 比特币
PAX Gold - 数字货币市值
First Digital - 比特币
瑞波币 - 数字货币市值
比特币 - 加密货币行情
USD.AI - 数字货币市值
达世币 - 比特币
Aptos - 币种排行
Tether Gold - 比特币行情
Filecoin - 数字货币市值
Ondo - 比特币
First Digital - 比特币
Starknet - 币种排行
PAX Gold - 比特币
StraitsX XUSD - 比特币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plume - 比特币行情
RWUSD - BTC行情
United Stables - 币种排行
Solana - 数字货币市值
EUR - BTC行情
Gram - 数字货币市值
Internet - 比特币
Renzo - 以太坊ETH价格
狗币 - BTC行情
Uniswap - BTC行情
Tutorial - 比特币