24H 最高$0.439
24H 最低$0.424
今日开盘$0.437
24H 成交量$10.76万
流通市值$493.70万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DELLBDELLB
|
$483.39 | $513.10 | $481.31 | $12.18万 | — | -4.49% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.043 | $0.041 | $56.28万 | $4,220.28万 | 0.24% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 123 |
METMeteora
|
$0.3025 | $0.324 | $0.3018 | $216.34万 | $420.99万 | -5.79% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.35 | $166.26 | $153.72 | $2,140.73万 | $3,872.88万 | 4.27% |
| 101 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.00000489 | $301.16万 | $29.34亿 | 0.41% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 134 |
AVAAVA (Travala)
|
$0.3188 | $0.3641 | $0.3118 | $181.12万 | $741.23万 | -9.94% |
| 421 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0327 | $31.86万 | $969.19万 | -1.50% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.08 | $66.00 | $58.07 | $150.05万 | $376.46万 | 6.72% |
| 471 |
HYPERHyperlane
|
$0.0629 | $0.0648 | $0.0628 | $24.76万 | $2,151.55万 | -1.26% |
| 576 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $14.66万 | $369.20万 | -1.21% |
| 161 |
IOio.net
|
$0.1497 | $0.1555 | $0.148 | $144.78万 | $6,250.29万 | 1.08% |
| 626 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $10.63万 | $548.33万 | -0.85% |
| 239 |
KAIAKaia
|
$0.0336 | $0.0356 | $0.0335 | $75.41万 | $2.21亿 | -5.09% |
| 213 |
DODODODO
|
$0.02427 | $0.02467 | $0.02349 | $88.79万 | $2,430.08万 | 1.80% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.15 | $133.69 | $125.61 | $38.87万 | $197.01万 | 0.64% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Chainlink - 币种排行
Internet - 币种排行
United Stables - 加密货币行情
比特币 - 以太坊ETH价格
QQQB - 比特币行情
Aptos - 数字货币市值
First Digital - 比特币
Aave - 以太坊ETH价格
Celo - BTC行情
Gitcoin - 比特币
比特币 - 币种排行
MarsCoin - 比特币
MegaETH - 币种排行
Zama - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
Bubblemaps - BTC行情
恒星币 - 比特币
Zama - 比特币
Huma Finance - 数字货币市值
Optimism - 以太坊ETH价格
LayerZero - 比特币行情
Starknet - 币种排行
Huma Finance - 币种排行
Hedera - 比特币
QQQB - 以太坊ETH价格
大零币 - 以太坊ETH价格
牛来 - BTC行情
NEAR Protocol - 币种排行
QQQB - 数字货币市值
Pump.fun - 比特币行情
RWUSD - 比特币
NFP - BTC行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 比特币行情
Plume - 比特币
LITEB - 币种排行
Quant - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
NEAR Protocol - 数字货币市值