24H 最高$0.00215
24H 最低$0.002051
今日开盘$0.002115
24H 成交量$16.60万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DELLBDELLB
|
$477.07 | $513.10 | $477.07 | $12.33万 | — | -5.85% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $54.17万 | $4,220.28万 | -4.04% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 124 |
METMeteora
|
$0.2962 | $0.324 | $0.296 | $224.77万 | $420.99万 | -7.81% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.97 | $166.26 | $154.35 | $2,044.74万 | $3,872.88万 | 2.81% |
| 98 |
SHIBShiba Inu
|
$0.00000481 | $0.00000505 | $0.0000048 | $332.98万 | $29.34亿 | -2.83% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 137 |
AVAAVA (Travala)
|
$0.3201 | $0.3618 | $0.3118 | $179.86万 | $741.23万 | -10.66% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.48万 | $969.19万 | -3.89% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.35 | $150.99万 | $376.46万 | 3.86% |
| 455 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $27.84万 | $2,151.55万 | -3.74% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -3.02% |
| 152 |
IOio.net
|
$0.1453 | $0.1555 | $0.145 | $157.52万 | $6,250.29万 | -2.68% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0344 | $10.46万 | $548.33万 | -3.36% |
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.46万 | $2.21亿 | -7.63% |
| 207 |
DODODODO
|
$0.02389 | $0.02467 | $0.02349 | $94.85万 | $2,430.08万 | -0.50% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$126.17 | $133.69 | $125.61 | $37.98万 | $197.01万 | -1.00% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Artificial Inu - 币种排行
狗币 - 数字货币市值
Artificial - 币种排行
Quant - 比特币行情
Tokamak - 比特币行情
MarsCoin - 比特币
恒星币 - 比特币行情
Bubblemaps - 比特币
狗币 - 加密货币行情
Zama - 以太坊ETH价格
Initia - 币种排行
Ethena - BTC行情
以太坊 - 加密货币行情
币安币 - 币种排行
Gram - 以太坊ETH价格
比特现金 - 币种排行
Solana - 加密货币行情
Tether Gold - 加密货币行情
Gitcoin - 比特币行情
Pepe - 比特币
MyShell - 加密货币行情
Ethena - BTC行情
USD1 - 币种排行
Hedera - 加密货币行情
Pepe - 币种排行
恒星币 - 比特币行情
莱特币 - 加密货币行情
Gitcoin - 比特币
Bittensor - 数字货币市值
Pump.fun - 币种排行
Starknet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Worldcoin - 数字货币市值
Haedal - 币种排行
MyShell - 币种排行
BFUSD - 加密货币行情
波场 - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 以太坊ETH价格