24H 最高$0.01321
24H 最低$0.01223
今日开盘$0.0127
24H 成交量$65.09万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DELLBDELLB
|
$497.99 | $513.10 | $488.40 | $10.34万 | — | -1.03% |
| 310 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.041 | $51.70万 | $4,151.98万 | 1.94% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 147 |
METMeteora
|
$0.3106 | $0.324 | $0.3044 | $152.27万 | $420.90万 | -3.09% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$165.5 | $166.10 | $144.83 | $2,198.80万 | $3,662.12万 | 13.07% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $260.51万 | $29.13亿 | 1.64% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 127 |
AVAAVA (Travala)
|
$0.3281 | $0.3654 | $0.3209 | $187.00万 | $730.75万 | -7.94% |
| 224 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $78.94万 | $959.66万 | 0.60% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.4 | $65.16 | $57.25 | $128.34万 | $353.08万 | 11.77% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $18.49万 | $2,147.36万 | -0.47% |
| 573 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $13.98万 | $363.24万 | -1.61% |
| 158 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $144.69万 | $6,245.09万 | 2.56% |
| 574 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.96万 | $539.80万 | -1.12% |
| 239 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $74.08万 | $2.21亿 | -3.66% |
| 199 |
DODODODO
|
$0.02391 | $0.02467 | $0.02309 | $95.10万 | $2,411.17万 | 3.55% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.43 | $133.13 | $125.06 | $19.80万 | $187.13万 | 4.17% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
以太坊 - 币种排行
Pepe - 比特币
Artificial - 数字货币市值
Arbitrum - 数字货币市值
牛来 - 以太坊ETH价格
Plume - 比特币行情
Artificial Inu - 比特币行情
Lorenzo - 加密货币行情
Plasma - BTC行情
Uniswap - 数字货币市值
Quant - 加密货币行情
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
Bubblemaps - 比特币行情
牛来 - 比特币行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币行情
达世币 - 比特币行情
Aster - 比特币
牛来 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Zama - 数字货币市值
Aave - 币种排行
Aave - 比特币
Renzo - 比特币行情
莱特币 - 加密货币行情
World Liberty - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Optimism - 加密货币行情
Bubblemaps - 比特币
Uniswap - 比特币行情
NFP - 比特币
Hyperliquid - 币种排行
牛来 - BTC行情
Plume - 数字货币市值
Aave - 比特币
Plasma - 币种排行