24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
DELLBDELLB
|
$511.45 | $511.68 | $471.75 | $13.65万 | — | 8.39% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $98.36万 | $4,080.81万 | 3.45% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 299 |
METMeteora
|
$0.3203 | $0.324 | $0.3134 | $51.70万 | $1.78亿 | 1.97% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.36 | $157.52 | $144.21 | $1,803.82万 | $2,820.24万 | 7.22% |
| 122 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $211.54万 | $28.64亿 | 3.11% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 117 |
AVAAVA (Travala)
|
$0.3354 | $0.3849 | $0.3339 | $221.88万 | $2,629.81万 | -10.61% |
| 228 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0329 | $80.71万 | $956.30万 | 2.43% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.16 | $60.22 | $54.81 | $117.59万 | $355.31万 | 5.27% |
| 550 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.94% |
| 568 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0476 | $14.35万 | $369.60万 | 3.57% |
| 139 |
IOio.net
|
$0.1547 | $0.1548 | $0.1426 | $169.49万 | $6,252.92万 | 8.41% |
| 577 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.59万 | $547.02万 | 1.43% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.40万 | $2.29亿 | 2.04% |
| 194 |
DODODODO
|
$0.02369 | $0.02436 | $0.02287 | $101.09万 | $2,504.51万 | -1.54% |
| 350 |
GLWBGLWB
|
$129.26 | $136.09 | $121.75 | $41.11万 | — | -0.97% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
First Digital - 数字货币市值
RWUSD - 加密货币行情
Haedal - 比特币
EUR - 比特币
Blur - 比特币
Pudgy Penguins - 加密货币行情
Ripple USD - 加密货币行情
Sui - 加密货币行情
比特现金 - BTC行情
Hedera - 币种排行
EUR - 以太坊ETH价格
NFP - 比特币行情
LayerZero - 比特币行情
Avalanche - 币种排行
Solana - 比特币
LayerZero - 数字货币市值
Tutorial - 比特币行情
Tutorial - 以太坊ETH价格
Vana - 比特币
Midnight - 比特币行情
Gitcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aerodrome - BTC行情
Avalanche - 比特币
First Digital - 币种排行
Brevis - 币种排行
Gram - 比特币行情
Midnight - 数字货币市值
BFUSD - 比特币
Aerodrome - 加密货币行情
Bittensor - 数字货币市值
Bittensor - 比特币
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
MegaETH - BTC行情
Uniswap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币
Filecoin - 比特币行情