24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DELLBDELLB
|
$479.64 | $513.10 | $476.67 | $11.80万 | — | -5.51% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $55.75万 | $4,220.28万 | -2.63% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 118 |
METMeteora
|
$0.2948 | $0.3229 | $0.2928 | $246.84万 | $420.99万 | -6.89% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.43万 | — | -1.67% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.64 | $166.26 | $155.47 | $1,987.22万 | $3,872.88万 | 2.59% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.77万 | $29.34亿 | -2.62% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 140 |
AVAAVA (Travala)
|
$0.3138 | $0.3432 | $0.3088 | $189.43万 | $741.23万 | -7.73% |
| 439 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.02万 | $969.19万 | -3.30% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.22 | $66.00 | $58.35 | $154.48万 | $376.46万 | 3.31% |
| 436 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.62万 | $2,151.55万 | -4.85% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.45万 | $369.20万 | -2.23% |
| 168 |
IOio.net
|
$0.1441 | $0.1555 | $0.1435 | $140.28万 | $6,250.29万 | -5.14% |
| 656 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.30万 | $548.33万 | -3.66% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.38万 | $2.21亿 | -6.53% |
| 200 |
DODODODO
|
$0.02478 | $0.02509 | $0.02349 | $99.58万 | $2,430.08万 | 3.81% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$126.8 | $133.69 | $125.61 | $39.85万 | $197.01万 | -1.09% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
比特币 - BTC行情
Avalanche - 以太坊ETH价格
Quant - BTC行情
Worldcoin - 加密货币行情
恒星币 - 数字货币市值
MarsCoin - BTC行情
Katana - BTC行情
Plasma - 数字货币市值
NEAR Protocol - 币种排行
Tokamak - 币种排行
Bittensor - 比特币行情
狗币 - 以太坊ETH价格
Aptos - 比特币行情
Katana - 数字货币市值
Avalanche - 以太坊ETH价格
比特币 - 币种排行
Polkadot - 以太坊ETH价格
First Digital - BTC行情
Artificial Inu - 数字货币市值
狗币 - 比特币
Quant - 加密货币行情
Quant - 比特币
Sei - 比特币行情
United Stables - BTC行情
大零币 - 比特币行情
Pepe - 比特币
Nillion - 以太坊ETH价格
Ether.fi - 比特币
Hedera - 比特币行情
NEAR Protocol - 比特币
Plume - 比特币行情
Artificial - 数字货币市值
Midnight - BTC行情
RWUSD - BTC行情
Aster - 数字货币市值
Nillion - 加密货币行情
Celestia - 币种排行
Aptos - 加密货币行情
Injective - 比特币行情
比特现金 - 比特币行情