24H 最高$8.51
24H 最低$7.77
今日开盘$8.43
24H 成交量$14.27万
流通市值—
24H 涨跌额(-$0.31)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DELLBDELLB
|
$479.42 | $513.10 | $476.67 | $11.78万 | — | -5.76% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $56.02万 | $4,220.28万 | -2.87% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $246.85万 | $420.99万 | -7.13% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.43万 | — | -1.67% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.58 | $166.26 | $155.47 | $1,981.49万 | $3,872.88万 | 2.35% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.03万 | $29.34亿 | -3.01% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 140 |
AVAAVA (Travala)
|
$0.3127 | $0.3432 | $0.3088 | $189.35万 | $741.23万 | -8.78% |
| 443 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $29.80万 | $969.19万 | -3.60% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.21 | $66.00 | $58.35 | $154.35万 | $376.46万 | 3.00% |
| 438 |
HYPERHyperlane
|
$0.0607 | $0.0648 | $0.0605 | $30.62万 | $2,151.55万 | -4.86% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.23% |
| 169 |
IOio.net
|
$0.1443 | $0.1555 | $0.1435 | $139.57万 | $6,250.29万 | -5.32% |
| 656 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0341 | $8.30万 | $548.33万 | -3.94% |
| 224 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.37万 | $2.21亿 | -6.53% |
| 200 |
DODODODO
|
$0.02478 | $0.02509 | $0.02349 | $99.26万 | $2,430.08万 | 4.16% |
| 372 |
GLWBCorning (bStocks Tokenized Sto
|
$126.77 | $133.69 | $125.61 | $39.96万 | $197.01万 | -1.39% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Caldera - 加密货币行情
USDC - BTC行情
First Digital - 以太坊ETH价格
First Digital - 币种排行
USD1 - 币种排行
Quant - 比特币
Sei - 数字货币市值
Avalanche - 以太坊ETH价格
Zama - 以太坊ETH价格
Bittensor - 币种排行
Blur - 加密货币行情
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
Celestia - 比特币
Plume - 数字货币市值
USD1 - 比特币
Raydium - 数字货币市值
Plume - 比特币
Worldcoin - 比特币
币安币 - 比特币行情
Midnight - 以太坊ETH价格
Bittensor - 币种排行
USDC - 比特币行情
MyShell - 数字货币市值
Sei - 数字货币市值
Solana - 比特币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MyShell - BTC行情
Uniswap - 比特币行情
RWUSD - 比特币
Gram - 数字货币市值
Aster - 币种排行
EUR - 数字货币市值
Injective - 以太坊ETH价格
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
Pump.fun - 比特币
Aptos - 币种排行
Worldcoin - 比特币